Loading live market data…

Canasil Resources Inc.

OTC:CNSUF

$0.031 USD

$0 (0.0%)

Volume
10K
Average Volume
5.37K
Market Capitalization
$4.83M
P/E Ratio
-62.50
Dividend Yield
0.00%
Price Target
$
Year High
$0.06
Year Low
$0.00
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.02
Date Opening Price Closing Price %Chg Volume
2026-07-13 $0.03 $0.03 0.00% 8225
2026-07-10 $0.01 $0.01 0.00% -
2026-07-09 $0.01 $0.01 0.00% -
2026-07-08 $0.03 $0.01 -55.64% 11000
2026-07-07 $0.01 $0.01 0.00% -
2026-07-06 $0.01 $0.01 -11.20% 75000
2026-07-02 $0.05 $0.05 0.00% 6490
2026-07-01 $0.05 $0.05 0.00% 6490
2026-06-30 $0.04 $0.04 0.00% 20000
2026-06-29 $0.01 $0.01 0.00% 9000
2026-06-26 $0.01 $0.01 0.00% 6490
2026-06-25 $0.01 $0.01 0.00% 13000
2026-06-24 $0.01 $0.01 0.00% 6500
2026-06-23 $0.03 $0.03 0.00% 6490
2026-06-22 $0.03 $0.03 0.00% 6490
2026-06-18 $0.03 $0.03 0.00% 6490
2026-06-17 $0.03 $0.03 0.00% 10000
2026-06-16 $0.02 $0.02 0.00% 6490
2026-06-15 $0.02 $0.02 0.00% 6490
2026-06-12 $0.02 $0.02 0.00% 6490
2026-06-11 $0.02 $0.02 0.00% 6490
2026-06-10 $0.02 $0.02 0.00% 15000
2026-06-09 $0.02 $0.02 0.00% 15000
2026-06-08 $0.02 $0.02 0.00% -
2026-06-05 $0.02 $0.02 0.00% 15000
2026-06-04 $0.01 $0.02 36.36% 25000
2026-06-03 $0.02 $0.02 0.00% 20000
2026-06-02 $0.02 $0.02 0.00% 20000
2026-06-01 $0.02 $0.02 0.00% 20000
2026-05-29 $0.02 $0.02 0.00% 20000
2026-05-28 $0.02 $0.02 0.00% 20000
2026-05-27 $0.02 $0.02 0.00% 20000
2026-05-26 $0.02 $0.02 0.00% -
2026-05-22 $0.02 $0.02 0.00% 20000
2026-05-21 $0.02 $0.02 0.00% 20000
2026-05-20 $0.05 $0.05 0.00% 20000
2026-05-19 $0.05 $0.05 0.00% 20000
2026-05-18 $0.05 $0.05 0.00% 20000
2026-05-15 $0.05 $0.05 0.00% -
2026-05-14 $0.05 $0.05 0.00% 20000
2026-05-13 $0.03 $0.03 0.00% 20000
2026-05-12 $0.03 $0.03 0.00% 20000
2026-05-11 $0.03 $0.03 4.92% 24917
2026-05-08 $0.04 $0.02 -63.86% 25076
2026-05-07 $0.03 $0.03 0.00% 891
2026-05-06 $0.03 $0.03 0.00% 5000
2026-05-05 $0.02 $0.02 0.00% 5000
2026-05-04 $0.02 $0.02 0.00% -
2026-05-01 $0.02 $0.02 0.00% 5000
2026-04-30 $0.02 $0.02 0.00% 5000
2026-04-29 $0.02 $0.02 0.00% 5000
2026-04-28 $0.02 $0.02 0.00% 5000
2026-04-27 $0.02 $0.02 0.00% 5000
2026-04-24 $0.02 $0.02 0.00% 5000
2026-04-23 $0.02 $0.02 0.00% 5000
2026-04-22 $0.02 $0.02 46.67% 45000
2026-04-21 $0.02 $0.02 0.00% 5000
2026-04-20 $0.02 $0.02 0.00% -
2026-04-17 $0.02 $0.02 0.00% 5000
2026-04-16 $0.02 $0.02 0.00% 40000
2026-04-15 $0.03 $0.03 0.00% -
2026-04-14 $0.03 $0.03 0.00% 20000
2026-04-13 $0.02 $0.02 0.00% -
2026-04-10 $0.02 $0.02 0.00% 2000
2026-04-09 $0.02 $0.02 0.00% -
2026-04-08 $0.02 $0.02 0.00% -
2026-04-07 $0.02 $0.02 0.00% -
2026-04-06 $0.02 $0.02 0.00% -
2026-04-02 $0.02 $0.02 0.00% 1000
2026-04-01 $0.05 $0.05 0.00% -
2026-03-31 $0.05 $0.05 0.00% 110.8K
2026-03-30 $0.02 $0.02 0.00% -
2026-03-27 $0.02 $0.02 0.00% -
2026-03-26 $0.02 $0.02 0.00% 10000
2026-03-25 $0.03 $0.03 0.00% -
2026-03-24 $0.03 $0.03 0.00% 500
2026-03-23 $0.04 $0.04 0.00% -
2026-03-20 $0.04 $0.04 0.00% -
2026-03-19 $0.04 $0.04 0.00% -
2026-03-18 $0.04 $0.04 1.33% 40000
2026-03-17 $0.04 $0.04 0.00% 1500
2026-03-16 $0.04 $0.04 -17.18% 120K
2026-03-13 $0.05 $0.05 0.00% 26330
2026-03-12 $0.06 $0.05 -9.09% 37515
2026-03-11 $0.06 $0.06 0.00% 46525
2026-03-10 $0.06 $0.06 0.00% 46525
2026-03-09 $0.06 $0.06 0.00% 46525
2026-03-06 $0.06 $0.06 0.00% 46525
2026-03-05 $0.06 $0.06 0.00% 46525
2026-03-04 $0.06 $0.06 0.00% 46525