TSX : CNT.TO

Century Global Commodities Corporation

$0.095 CAD

-$0.01 (-5.0%)

Volume
30.78K
Average Volume
40.46K
Market Capitalization
$11.23M
P/E Ratio
-14.62
Dividend Yield
0.00%
Price Target
Year High
$0.18
Year Low
$0.03
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.75
Date Opening Price Closing Price %Chg Volume
2026-07-16 $0.10 $0.10 0.00% 33734
2026-07-15 $0.10 $0.10 -5.00% 30800
2026-07-14 $0.10 $0.10 0.00% 40700
2026-07-13 $0.12 $0.10 -16.67% 256.02K
2026-07-10 $0.18 $0.12 -36.11% 476.6K
2026-07-09 $0.07 $0.16 121.43% 516.34K
2026-07-08 $0.06 $0.07 18.18% 161.5K
2026-07-07 $0.06 $0.05 -9.09% 263K
2026-07-06 $0.04 $0.05 25.00% 383.5K
2026-07-03 $0.04 $0.04 0.00% 5200
2026-07-02 $0.04 $0.04 0.00% 5200
2026-06-30 $0.04 $0.04 0.00% -
2026-06-29 $0.04 $0.04 0.00% -
2026-06-26 $0.04 $0.04 0.00% -
2026-06-25 $0.04 $0.04 0.00% -
2026-06-24 $0.04 $0.04 0.00% -
2026-06-23 $0.04 $0.04 0.00% -
2026-06-22 $0.04 $0.04 0.00% -
2026-06-19 $0.04 $0.04 0.00% -
2026-06-18 $0.04 $0.04 0.00% -
2026-06-17 $0.04 $0.04 0.00% 65100
2026-06-16 $0.04 $0.04 0.00% 65100
2026-06-15 $0.03 $0.03 0.00% 25
2026-06-12 $0.03 $0.03 0.00% 11000
2026-06-11 $0.03 $0.03 0.00% 2000
2026-06-10 $0.03 $0.03 0.00% 2000
2026-06-09 $0.03 $0.03 0.00% 30
2026-06-08 $0.03 $0.03 0.00% 1022
2026-06-05 $0.04 $0.04 0.00% 100
2026-06-04 $0.04 $0.04 0.00% 5000
2026-06-03 $0.03 $0.03 0.00% -
2026-06-02 $0.03 $0.03 0.00% 100
2026-06-01 $0.04 $0.03 -14.29% 60000
2026-05-29 $0.04 $0.04 0.00% 198.5K
2026-05-28 $0.04 $0.04 0.00% -
2026-05-27 $0.04 $0.04 0.00% -
2026-05-26 $0.04 $0.04 0.00% -
2026-05-25 $0.04 $0.04 0.00% -
2026-05-22 $0.04 $0.04 0.00% -
2026-05-21 $0.04 $0.04 0.00% -
2026-05-20 $0.04 $0.04 0.00% -
2026-05-19 $0.04 $0.04 0.00% 50
2026-05-15 $0.04 $0.04 0.00% 1000
2026-05-14 $0.04 $0.04 0.00% -
2026-05-13 $0.04 $0.04 0.00% -
2026-05-12 $0.04 $0.04 0.00% -
2026-05-11 $0.04 $0.04 0.00% -
2026-05-08 $0.04 $0.04 0.00% -
2026-05-07 $0.04 $0.04 0.00% 51000
2026-05-06 $0.04 $0.04 0.00% 51000
2026-05-05 $0.04 $0.04 0.00% -
2026-05-04 $0.04 $0.04 0.00% 9400
2026-05-01 $0.04 $0.04 -12.50% 9400
2026-04-30 $0.04 $0.04 0.00% -
2026-04-29 $0.04 $0.04 0.00% -
2026-04-28 $0.04 $0.04 0.00% -
2026-04-27 $0.04 $0.04 0.00% 120
2026-04-24 $0.04 $0.04 0.00% -
2026-04-23 $0.04 $0.04 0.00% 59
2026-04-22 $0.04 $0.04 0.00% 2000
2026-04-21 $0.04 $0.04 0.00% -
2026-04-20 $0.04 $0.04 0.00% 50100
2026-04-17 $0.04 $0.04 0.00% 50100
2026-04-16 $0.04 $0.04 0.00% 50100
2026-04-15 $0.04 $0.04 0.00% -
2026-04-14 $0.04 $0.04 0.00% -
2026-04-13 $0.04 $0.04 0.00% 50100
2026-04-10 $0.05 $0.04 -11.11% 48000
2026-04-09 $0.04 $0.04 0.00% -
2026-04-08 $0.04 $0.04 0.00% -
2026-04-07 $0.04 $0.04 0.00% 3600
2026-04-06 $0.04 $0.04 0.00% 3600
2026-04-02 $0.04 $0.04 0.00% 3600
2026-04-01 $0.04 $0.04 0.00% 3600
2026-03-31 $0.04 $0.04 0.00% 3600
2026-03-30 $0.04 $0.04 0.00% -
2026-03-27 $0.04 $0.04 0.00% 38
2026-03-26 $0.04 $0.04 0.00% 38
2026-03-25 $0.04 $0.04 0.00% -
2026-03-24 $0.04 $0.04 0.00% -
2026-03-23 $0.04 $0.04 0.00% -
2026-03-20 $0.04 $0.04 0.00% 38
2026-03-19 $0.04 $0.04 0.00% 11500
2026-03-18 $0.04 $0.04 0.00% -
2026-03-17 $0.04 $0.04 0.00% -
2026-03-16 $0.04 $0.04 0.00% 11500
2026-03-13 $0.04 $0.04 0.00% -
2026-03-12 $0.04 $0.04 0.00% 11500
2026-03-11 $0.04 $0.04 0.00% -
2026-03-10 $0.04 $0.04 0.00% -