Loading live market data…

Centessa Pharmaceuticals plc

NASDAQ:CNTA

$40.5 USD

$0 (0.0%)

Volume
0
Average Volume
2.94M
Market Capitalization
$6.27B
P/E Ratio
-22.75
Dividend Yield
93.83%
Price Target
$40.00
Year High
$40.56
Year Low
$12.78
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$9.53
Date Opening Price Closing Price %Chg Volume
2026-06-29 $40.50 $40.50 0.00% -
2026-06-26 $40.50 $40.50 0.00% -
2026-06-25 $40.50 $40.50 0.00% -
2026-06-24 $40.50 $40.50 0.00% -
2026-06-23 $40.09 $40.50 1.02% 11.33M
2026-06-22 $40.07 $40.18 0.27% 3.76M
2026-06-18 $39.87 $40.02 0.38% 5.59M
2026-06-17 $39.69 $39.87 0.45% 2.94M
2026-06-16 $39.76 $39.75 -0.03% 2.22M
2026-06-15 $39.70 $39.76 0.15% 1.61M
2026-06-12 $39.75 $39.72 -0.08% 1.32M
2026-06-11 $39.78 $39.77 -0.03% 871.1K
2026-06-10 $39.68 $39.69 0.03% 1.78M
2026-06-09 $39.70 $39.76 0.15% 2.3M
2026-06-08 $39.73 $39.70 -0.08% 553.3K
2026-06-05 $39.76 $39.62 -0.35% 1.7M
2026-06-04 $39.81 $39.80 -0.03% 1.97M
2026-06-03 $39.92 $39.85 -0.18% 840.8K
2026-06-02 $39.81 $39.90 0.23% 1.13M
2026-06-01 $39.74 $39.86 0.30% 1.46M
2026-05-29 $39.77 $39.76 -0.03% 922.34K
2026-05-28 $39.83 $39.81 -0.05% 776.45K
2026-05-27 $39.78 $39.77 -0.03% 1.08M
2026-05-26 $39.73 $39.78 0.13% 1.21M
2026-05-22 $39.78 $39.75 -0.08% 707.5K
2026-05-21 $39.75 $39.81 0.15% 1.75M
2026-05-20 $39.70 $39.75 0.13% 906.3K
2026-05-19 $39.60 $39.70 0.25% 787.62K
2026-05-18 $39.62 $39.64 0.05% 911.94K
2026-05-15 $39.60 $39.59 -0.03% 533.4K
2026-05-14 $39.60 $39.60 0.00% 1.62M
2026-05-13 $39.61 $39.58 -0.08% 1.79M
2026-05-12 $39.59 $39.61 0.05% 1.52M
2026-05-11 $39.57 $39.59 0.05% 974.66K
2026-05-08 $39.66 $39.59 -0.18% 682.4K
2026-05-07 $39.62 $39.61 -0.03% 1.72M
2026-05-06 $39.70 $39.60 -0.25% 874.1K
2026-05-05 $39.80 $39.67 -0.33% 736.6K
2026-05-04 $39.51 $39.70 0.48% 876.5K
2026-05-01 $39.42 $39.57 0.38% 869.1K
2026-04-30 $39.55 $39.42 -0.33% 3.03M
2026-04-29 $39.45 $39.45 0.00% 1.67M
2026-04-28 $39.50 $39.46 -0.10% 1.12M
2026-04-27 $39.47 $39.51 0.10% 1.64M
2026-04-24 $39.49 $39.47 -0.05% 2.02M
2026-04-23 $39.48 $39.43 -0.13% 1.72M
2026-04-22 $39.53 $39.47 -0.15% 3.48M
2026-04-21 $39.65 $39.49 -0.40% 2.32M
2026-04-20 $39.60 $39.51 -0.23% 1.69M
2026-04-17 $39.58 $39.66 0.20% 3.77M
2026-04-16 $39.60 $39.53 -0.18% 2.51M
2026-04-15 $39.50 $39.61 0.28% 3.59M
2026-04-14 $39.58 $39.59 0.03% 6.23M
2026-04-13 $39.50 $39.57 0.18% 2.37M
2026-04-10 $39.76 $39.48 -0.70% 1.26M
2026-04-09 $39.59 $39.76 0.43% 1.95M
2026-04-08 $39.65 $39.53 -0.30% 3.46M
2026-04-07 $39.74 $39.55 -0.48% 3M
2026-04-06 $39.74 $39.67 -0.18% 2.37M
2026-04-02 $39.70 $39.69 -0.03% 3.65M
2026-04-01 $39.75 $39.86 0.28% 11.44M
2026-03-31 $40.03 $39.72 -0.77% 47.75M
2026-03-30 $28.63 $27.58 -3.67% 1.69M
2026-03-27 $29.35 $28.70 -2.21% 1.39M
2026-03-26 $28.15 $29.40 4.44% 1.87M
2026-03-25 $28.26 $28.22 -0.14% 2.18M
2026-03-24 $25.73 $27.89 8.39% 2.27M
2026-03-23 $27.29 $25.94 -4.95% 1.54M
2026-03-20 $28.30 $27.06 -4.38% 573.5K
2026-03-19 $28.63 $28.34 -1.01% 1.24M
2026-03-18 $29.00 $28.71 -1.00% 1.84M
2026-03-17 $27.98 $28.95 3.47% 1.03M
2026-03-16 $26.49 $28.29 6.80% 1.17M
2026-03-13 $27.24 $26.33 -3.34% 1.36M
2026-03-12 $27.95 $27.22 -2.61% 876.54K
2026-03-11 $27.61 $28.22 2.21% 870.3K
2026-03-10 $26.16 $27.59 5.47% 1.48M
2026-03-09 $25.82 $26.09 1.05% 1.01M
2026-03-06 $25.79 $25.95 0.62% 1.04M
2026-03-05 $26.71 $26.34 -1.39% 3M
2026-03-04 $26.40 $26.70 1.14% 2.59M
2026-03-03 $26.11 $26.20 0.34% 1.11M
2026-03-02 $26.61 $26.51 -0.38% 967.35K
2026-02-27 $26.33 $26.86 2.01% 462.9K
2026-02-26 $26.92 $26.77 -0.56% 948.6K
2026-02-25 $26.12 $26.97 3.25% 766.08K
2026-02-24 $25.65 $26.52 3.39% 870.34K
2026-02-23 $24.41 $25.49 4.42% 1.15M
2026-02-20 $24.95 $24.50 -1.80% 1.11M
2026-02-19 $25.14 $24.96 -0.72% 1.28M