Loading live market data…

Century Casinos, Inc.

NASDAQ:CNTY

$1.26 USD

$0.02 (1.61%)

Volume
65.91K
Average Volume
71.78K
Market Capitalization
$35.45M
P/E Ratio
-0.65
Dividend Yield
0.00%
Price Target
$2.50
Year High
$2.85
Year Low
$1.23
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.22
Date Opening Price Closing Price %Chg Volume
2026-07-14 $1.25 $1.26 0.80% 65907
2026-07-13 $1.25 $1.24 -0.80% 83244
2026-07-10 $1.25 $1.25 0.00% 42115
2026-07-09 $1.27 $1.25 -1.57% 143.66K
2026-07-08 $1.29 $1.28 -0.78% 50200
2026-07-07 $1.31 $1.29 -1.53% 27409
2026-07-06 $1.28 $1.34 4.69% 106.62K
2026-07-02 $1.30 $1.27 -2.31% 59708
2026-07-01 $1.29 $1.29 0.00% 69900
2026-06-30 $1.30 $1.28 -1.54% 21200
2026-06-29 $1.33 $1.30 -2.26% 37637
2026-06-26 $1.29 $1.33 3.10% 65252
2026-06-25 $1.25 $1.29 3.20% 169.82K
2026-06-24 $1.31 $1.29 -1.53% 134.59K
2026-06-23 $1.34 $1.30 -2.99% 140.32K
2026-06-22 $1.39 $1.37 -1.44% 134.66K
2026-06-18 $1.35 $1.41 4.44% 166.63K
2026-06-17 $1.40 $1.36 -2.86% 429.2K
2026-06-16 $1.39 $1.39 0.00% 19500
2026-06-15 $1.42 $1.40 -1.41% 47037
2026-06-12 $1.44 $1.45 0.69% 20000
2026-06-11 $1.45 $1.47 1.38% 60734
2026-06-10 $1.41 $1.45 2.84% 56431
2026-06-09 $1.42 $1.42 0.00% 66800
2026-06-08 $1.44 $1.44 0.00% 79448
2026-06-05 $1.47 $1.40 -4.76% 22018
2026-06-04 $1.36 $1.45 6.62% 80911
2026-06-03 $1.35 $1.39 2.96% 26266
2026-06-02 $1.36 $1.39 2.21% 79442
2026-06-01 $1.37 $1.40 2.19% 37300
2026-05-29 $1.35 $1.36 0.74% 46600
2026-05-28 $1.38 $1.34 -2.90% 36800
2026-05-27 $1.33 $1.39 4.51% 100.95K
2026-05-26 $1.31 $1.31 0.00% 12149
2026-05-22 $1.32 $1.31 -0.76% 26300
2026-05-21 $1.32 $1.28 -3.03% 38600
2026-05-20 $1.28 $1.29 0.78% 66013
2026-05-19 $1.36 $1.29 -5.15% 316.6K
2026-05-18 $1.37 $1.38 0.73% 28900
2026-05-15 $1.39 $1.38 -0.72% 78512
2026-05-14 $1.32 $1.39 5.30% 95535
2026-05-13 $1.36 $1.29 -5.15% 135.5K
2026-05-12 $1.43 $1.39 -2.80% 107.2K
2026-05-11 $1.53 $1.41 -7.84% 104.7K
2026-05-08 $1.54 $1.50 -2.60% 160.4K
2026-05-07 $1.46 $1.47 0.68% 54007
2026-05-06 $1.43 $1.41 -1.40% 25800
2026-05-05 $1.39 $1.40 0.72% 46700
2026-05-04 $1.42 $1.36 -4.23% 32255
2026-05-01 $1.45 $1.42 -2.07% 17328
2026-04-30 $1.45 $1.44 -0.69% 21912
2026-04-29 $1.41 $1.40 -0.71% 53411
2026-04-28 $1.42 $1.39 -2.11% 23837
2026-04-27 $1.42 $1.42 0.00% 30600
2026-04-24 $1.50 $1.43 -4.67% 24700
2026-04-23 $1.49 $1.44 -3.36% 28108
2026-04-22 $1.51 $1.47 -2.65% 29200
2026-04-21 $1.50 $1.49 -0.67% 31600
2026-04-20 $1.51 $1.50 -0.66% 33600
2026-04-17 $1.51 $1.49 -1.32% 38317
2026-04-16 $1.51 $1.47 -2.65% 51328
2026-04-15 $1.49 $1.49 0.00% 40704
2026-04-14 $1.54 $1.46 -5.19% 47000
2026-04-13 $1.48 $1.48 0.00% 62500
2026-04-10 $1.50 $1.50 0.00% 86804
2026-04-09 $1.46 $1.48 1.37% 46715
2026-04-08 $1.50 $1.47 -2.00% 19900
2026-04-07 $1.46 $1.47 0.68% 55366
2026-04-06 $1.46 $1.45 -0.68% 54500
2026-04-02 $1.43 $1.45 1.40% 104.3K
2026-04-01 $1.41 $1.45 2.84% 154.4K
2026-03-31 $1.39 $1.39 0.00% 68241
2026-03-30 $1.38 $1.38 0.00% 62502
2026-03-27 $1.39 $1.38 -0.72% 69636
2026-03-26 $1.41 $1.39 -1.42% 86484
2026-03-25 $1.46 $1.41 -3.42% 34000
2026-03-24 $1.43 $1.44 0.70% 109.8K
2026-03-23 $1.39 $1.43 2.88% 59952
2026-03-20 $1.35 $1.35 0.00% 138.9K
2026-03-19 $1.37 $1.40 2.19% 175.92K
2026-03-18 $1.33 $1.37 3.01% 87432
2026-03-17 $1.33 $1.33 0.00% 68444
2026-03-16 $1.37 $1.33 -2.92% 67103
2026-03-13 $1.49 $1.31 -12.08% 264.26K
2026-03-12 $1.47 $1.43 -2.72% 34400
2026-03-11 $1.54 $1.45 -5.84% 15720
2026-03-10 $1.44 $1.50 4.17% 24335
2026-03-09 $1.41 $1.45 2.84% 23026
2026-03-06 $1.56 $1.44 -7.69% 74100
2026-03-05 $1.63 $1.58 -3.07% 10900