Loading live market data…

Canuc Resources Corporation

OTC:CNUCF

$0.62 USD

$0 (0.0%)

Volume
600
Average Volume
1.05K
Market Capitalization
$18.09M
P/E Ratio
-2.10
Dividend Yield
0.00%
Price Target
$
Year High
$1.02
Year Low
$0.08
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$4.81
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.62 $0.62 0.00% 600
2026-07-13 $0.62 $0.62 0.00% 600
2026-07-10 $0.62 $0.62 0.00% 600
2026-07-09 $0.62 $0.62 0.00% 1000
2026-07-08 $0.67 $0.67 0.00% 600
2026-07-07 $0.67 $0.67 0.00% 500
2026-07-06 $0.69 $0.68 -1.92% 2300
2026-07-02 $0.80 $0.73 -8.18% 2618
2026-07-01 $0.72 $0.72 0.00% 1
2026-06-30 $0.72 $0.72 0.00% 1
2026-06-29 $0.72 $0.72 0.00% 6407
2026-06-26 $0.58 $0.58 0.00% 1
2026-06-25 $0.58 $0.58 0.00% 1
2026-06-24 $0.58 $0.58 0.00% 1
2026-06-23 $0.58 $0.58 0.00% 1
2026-06-22 $0.58 $0.58 0.00% 5239
2026-06-18 $0.68 $0.68 0.00% 1
2026-06-17 $0.68 $0.68 0.00% 100
2026-06-16 $0.69 $0.69 0.00% 1600
2026-06-15 $0.78 $0.78 0.00% 1
2026-06-12 $0.78 $0.78 0.00% 1
2026-06-11 $0.78 $0.78 0.00% 1
2026-06-10 $0.78 $0.78 0.00% -
2026-06-09 $0.78 $0.78 0.00% 1
2026-06-08 $0.76 $0.78 1.86% 3200
2026-06-05 $0.78 $0.78 0.00% 1000
2026-06-04 $0.20 $0.20 0.00% 300
2026-06-03 $0.66 $0.66 0.00% 1000
2026-06-02 $0.66 $0.66 0.00% 1000
2026-06-01 $0.66 $0.66 0.00% 1000
2026-05-29 $0.63 $0.63 0.00% 2500
2026-05-28 $0.63 $0.63 0.00% 2500
2026-05-27 $0.63 $0.63 0.00% 2500
2026-05-26 $0.60 $0.59 -1.03% 17523
2026-05-22 $0.62 $0.62 0.00% 1000
2026-05-21 $0.62 $0.62 0.00% 1000
2026-05-20 $0.62 $0.62 0.00% 1000
2026-05-19 $0.62 $0.62 0.00% 1000
2026-05-18 $0.62 $0.62 0.00% 1000
2026-05-15 $0.62 $0.62 0.00% -
2026-05-14 $0.62 $0.62 0.00% 1000
2026-05-13 $0.62 $0.62 0.00% 1000
2026-05-12 $0.62 $0.62 0.00% 1000
2026-05-11 $0.61 $0.61 0.00% 1000
2026-05-08 $0.61 $0.61 0.00% 1500
2026-05-07 $0.64 $0.64 0.00% -
2026-05-06 $0.64 $0.64 0.00% 1000
2026-05-05 $0.64 $0.64 0.00% 2400
2026-05-04 $0.61 $0.61 0.00% -
2026-05-01 $0.61 $0.61 0.00% 1000
2026-04-30 $0.61 $0.61 0.00% 1000
2026-04-29 $0.48 $0.48 0.00% 400
2026-04-28 $0.62 $0.62 0.00% 247
2026-04-27 $0.62 $0.62 0.00% 247
2026-04-24 $0.62 $0.62 0.00% 247
2026-04-23 $0.62 $0.62 0.00% 247
2026-04-22 $0.62 $0.62 0.00% 247
2026-04-21 $0.62 $0.62 0.00% 247
2026-04-20 $0.62 $0.62 0.00% -
2026-04-17 $0.62 $0.62 0.00% 247
2026-04-16 $0.64 $0.64 0.00% 1000
2026-04-15 $0.64 $0.64 0.28% 1000
2026-04-14 $0.62 $0.62 -0.16% 16424
2026-04-13 $0.63 $0.63 0.00% 149
2026-04-10 $0.63 $0.63 0.00% 400
2026-04-09 $0.64 $0.64 0.00% 149
2026-04-08 $0.64 $0.64 0.00% -
2026-04-07 $0.64 $0.64 0.00% -
2026-04-06 $0.64 $0.64 0.00% 149
2026-04-02 $0.64 $0.64 -0.01% 232
2026-04-01 $0.63 $0.63 0.00% 600
2026-03-31 $0.63 $0.63 0.00% 149
2026-03-30 $0.63 $0.63 0.00% -
2026-03-27 $0.63 $0.63 0.00% 149
2026-03-26 $0.63 $0.63 0.00% -
2026-03-25 $0.63 $0.63 0.00% 200
2026-03-24 $0.66 $0.66 0.00% -
2026-03-23 $0.66 $0.66 0.00% 8500
2026-03-20 $0.69 $0.66 -4.46% 8500
2026-03-19 $0.69 $0.69 0.00% 834
2026-03-18 $0.65 $0.69 6.22% 834
2026-03-17 $0.71 $0.71 0.00% -
2026-03-16 $0.71 $0.71 0.00% -
2026-03-13 $0.71 $0.71 0.00% 1000
2026-03-12 $0.71 $0.71 0.00% -
2026-03-11 $0.71 $0.71 0.00% 104
2026-03-10 $0.76 $0.76 0.00% 1000
2026-03-09 $0.82 $0.82 0.00% -
2026-03-06 $0.82 $0.82 0.00% -
2026-03-05 $0.82 $0.82 0.00% -