Loading live market data…

Cineverse Corp.

NASDAQ:CNVS

$2.62 USD

$0.01 (0.38%)

Volume
58.04K
Average Volume
301.62K
Market Capitalization
$61.35M
P/E Ratio
-5.07
Dividend Yield
0.00%
Price Target
$9.00
Year High
$6.94
Year Low
$1.77
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.81
Date Opening Price Closing Price %Chg Volume
2026-07-14 $2.63 $2.62 -0.38% 58043
2026-07-13 $2.70 $2.61 -3.33% 151.44K
2026-07-10 $2.75 $2.73 -0.73% 70722
2026-07-09 $2.80 $2.77 -1.07% 250.14K
2026-07-08 $2.95 $2.78 -5.76% 179.97K
2026-07-07 $2.95 $2.89 -2.03% 191.02K
2026-07-06 $2.95 $2.87 -2.71% 405.45K
2026-07-02 $2.90 $2.95 1.72% 116.99K
2026-07-01 $2.97 $2.86 -3.70% 127.25K
2026-06-30 $2.84 $2.97 4.58% 141.33K
2026-06-29 $3.22 $2.88 -10.56% 1.27M
2026-06-26 $3.01 $3.15 4.65% 8.93M
2026-06-25 $2.85 $2.68 -5.96% 220.9K
2026-06-24 $2.86 $2.80 -2.10% 103.74K
2026-06-23 $2.90 $2.85 -1.72% 90344
2026-06-22 $2.97 $2.93 -1.35% 124.53K
2026-06-18 $2.92 $2.97 1.71% 132.3K
2026-06-17 $3.07 $2.90 -5.54% 268.89K
2026-06-16 $2.96 $3.06 3.38% 189.06K
2026-06-15 $2.92 $2.96 1.37% 244.31K
2026-06-12 $2.50 $2.82 12.80% 536.66K
2026-06-11 $2.50 $2.47 -1.20% 69489
2026-06-10 $2.48 $2.51 1.21% 61600
2026-06-09 $2.51 $2.48 -1.20% 84182
2026-06-08 $2.61 $2.51 -3.83% 23722
2026-06-05 $2.54 $2.56 0.79% 152.7K
2026-06-04 $2.57 $2.59 0.78% 166.82K
2026-06-03 $2.63 $2.58 -1.90% 65200
2026-06-02 $2.57 $2.63 2.33% 86400
2026-06-01 $2.44 $2.57 5.33% 55095
2026-05-29 $2.43 $2.43 0.00% 166K
2026-05-28 $2.44 $2.45 0.41% 55700
2026-05-27 $2.46 $2.45 -0.41% 19100
2026-05-26 $2.48 $2.47 -0.40% 64408
2026-05-22 $2.48 $2.45 -1.21% 124.4K
2026-05-21 $2.45 $2.50 2.04% 132.3K
2026-05-20 $2.45 $2.47 0.82% 100.97K
2026-05-19 $2.47 $2.45 -0.81% 114.1K
2026-05-18 $2.55 $2.50 -1.96% 83104
2026-05-15 $2.53 $2.54 0.40% 65300
2026-05-14 $2.60 $2.57 -1.15% 26900
2026-05-13 $2.60 $2.57 -1.15% 275.14K
2026-05-12 $2.57 $2.57 0.00% 91200
2026-05-11 $2.56 $2.56 0.00% 54032
2026-05-08 $2.63 $2.57 -2.28% 65540
2026-05-07 $2.65 $2.63 -0.75% 122.7K
2026-05-06 $2.52 $2.66 5.56% 411.38K
2026-05-05 $2.55 $2.49 -2.35% 192.4K
2026-05-04 $2.58 $2.55 -1.16% 112.96K
2026-05-01 $2.60 $2.62 0.77% 81140
2026-04-30 $2.59 $2.60 0.39% 235.12K
2026-04-29 $2.52 $2.59 2.78% 173.03K
2026-04-28 $2.45 $2.52 2.86% 222.11K
2026-04-27 $2.37 $2.48 4.64% 169.24K
2026-04-24 $2.30 $2.39 3.91% 77898
2026-04-23 $2.38 $2.29 -3.78% 105.02K
2026-04-22 $2.39 $2.39 0.00% 136.9K
2026-04-21 $2.44 $2.38 -2.46% 99494
2026-04-20 $2.43 $2.40 -1.23% 122.1K
2026-04-17 $2.40 $2.45 2.08% 198.1K
2026-04-16 $2.35 $2.37 0.85% 121.04K
2026-04-15 $2.41 $2.37 -1.66% 92605
2026-04-14 $2.40 $2.42 0.83% 133.46K
2026-04-13 $2.35 $2.40 2.13% 99200
2026-04-10 $2.40 $2.36 -1.67% 168.62K
2026-04-09 $2.48 $2.42 -2.42% 84600
2026-04-08 $2.56 $2.46 -3.91% 138.2K
2026-04-07 $2.42 $2.44 0.83% 477.34K
2026-04-06 $2.42 $2.42 0.00% 111.5K
2026-04-02 $2.32 $2.42 4.31% 105.79K
2026-04-01 $2.44 $2.42 -0.82% 126.12K
2026-03-31 $2.30 $2.40 4.35% 112K
2026-03-30 $2.40 $2.30 -4.17% 146.44K
2026-03-27 $2.32 $2.40 3.45% 83100
2026-03-26 $2.35 $2.40 2.13% 167.72K
2026-03-25 $2.36 $2.38 0.85% 73530
2026-03-24 $2.40 $2.36 -1.67% 56349
2026-03-23 $2.35 $2.42 2.98% 61600
2026-03-20 $2.31 $2.32 0.43% 202.3K
2026-03-19 $2.43 $2.40 -1.23% 128.41K
2026-03-18 $2.54 $2.44 -3.94% 209.3K
2026-03-17 $2.62 $2.53 -3.44% 143.2K
2026-03-16 $2.63 $2.62 -0.38% 112.5K
2026-03-13 $2.69 $2.60 -3.35% 124.2K
2026-03-12 $2.70 $2.70 0.00% 75137
2026-03-11 $2.79 $2.77 -0.72% 115.15K
2026-03-10 $2.88 $2.83 -1.74% 174.42K
2026-03-09 $2.97 $2.87 -3.37% 118.4K
2026-03-06 $3.12 $3.01 -3.53% 132.88K
2026-03-05 $3.08 $3.14 1.95% 333.7K