Is Cineworld Group plc (CNWGQ) a Buy, Sell, or Hold?
OTC : CNWGQ
Cineworld Group plc — Stock Chart
$0.02125 USD
$0.0 (6.52%)
- Volume
- 7.4K
- Average Volume
- 77.43K
- Market Capitalization
- $9.73M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $1.03
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CNWGQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-07-31 | $0.03 | $0.02 | -20.00% | 33996 |
| 2023-07-28 | $0.02 | $0.02 | 8.11% | 66895 |
| 2023-07-27 | $0.03 | $0.02 | -38.33% | 19850 |
| 2023-07-26 | $0.02 | $0.02 | 18.75% | 4631 |
| 2023-07-25 | $0.02 | $0.02 | 0.00% | - |
| 2023-07-24 | $0.03 | $0.02 | -33.33% | 66355 |
| 2023-07-21 | $0.02 | $0.02 | 5.88% | 52433 |
| 2023-07-20 | $0.03 | $0.02 | -43.33% | 6914 |
| 2023-07-19 | $0.02 | $0.03 | 25.52% | 108.92K |
| 2023-07-18 | $0.02 | $0.02 | 11.18% | 73244 |
| 2023-07-17 | $0.02 | $0.02 | 0.00% | 37857 |
| 2023-07-14 | $0.02 | $0.02 | 25.00% | 140.02K |
| 2023-07-13 | $0.02 | $0.02 | 12.50% | 21891 |
| 2023-07-12 | $0.02 | $0.02 | 10.56% | 74812 |
| 2023-07-11 | $0.02 | $0.02 | 0.00% | 250 |
| 2023-07-10 | $0.02 | $0.02 | 0.00% | 45210 |
| 2023-07-07 | $0.02 | $0.02 | 0.00% | 150.32K |
| 2023-07-06 | $0.02 | $0.02 | 5.88% | 58398 |
| 2023-07-05 | $0.02 | $0.02 | 32.77% | 124.9K |
| 2023-07-03 | $0.02 | $0.02 | -15.00% | 123.69K |
| 2023-06-30 | $0.02 | $0.02 | -29.17% | 4691 |
| 2023-06-29 | $0.01 | $0.02 | 118.18% | 44889 |
| 2023-06-28 | $0.02 | $0.02 | 34.29% | 459.86K |
| 2023-06-27 | $0.02 | $0.02 | 16.67% | 1594 |
| 2023-06-26 | $0.02 | $0.02 | -12.50% | 182.36K |
| 2023-06-23 | $0.02 | $0.02 | 0.00% | 149.35K |
| 2023-06-22 | $0.02 | $0.02 | 18.81% | 33869 |
| 2023-06-21 | $0.03 | $0.03 | 0.00% | 38568 |
| 2023-06-20 | $0.03 | $0.02 | -33.33% | 67568 |
| 2023-06-16 | $0.03 | $0.02 | -18.00% | 139K |
| 2023-06-15 | $0.02 | $0.03 | 13.64% | 100.79K |
| 2023-06-14 | $0.03 | $0.02 | -32.00% | 107.39K |
| 2023-06-13 | $0.02 | $0.02 | 18.42% | 1449 |
| 2023-06-12 | $0.02 | $0.02 | 36.65% | 144.94K |
| 2023-06-09 | $0.02 | $0.02 | 10.00% | 99884 |
| 2023-06-08 | $0.02 | $0.02 | 29.69% | 10108 |
| 2023-06-07 | $0.02 | $0.02 | -4.00% | 203.26K |
| 2023-06-06 | $0.03 | $0.03 | 4.00% | 195.79K |
| 2023-06-05 | $0.03 | $0.03 | 5.00% | 67405 |
| 2023-06-02 | $0.03 | $0.03 | 10.80% | 21525 |
| 2023-06-01 | $0.03 | $0.03 | 0.00% | 23755 |
| 2023-05-31 | $0.03 | $0.03 | -6.89% | 48017 |
| 2023-05-30 | $0.03 | $0.03 | 7.40% | 37768 |
| 2023-05-26 | $0.02 | $0.03 | 44.50% | 12583 |
| 2023-05-25 | $0.03 | $0.03 | -9.72% | 228.31K |
| 2023-05-24 | $0.02 | $0.02 | 3.33% | 24900 |
| 2023-05-23 | $0.02 | $0.03 | 13.57% | 555 |
| 2023-05-22 | $0.02 | $0.03 | 49.50% | 19787 |
| 2023-05-19 | $0.03 | $0.02 | -15.77% | 68546 |
| 2023-05-18 | $0.03 | $0.03 | -19.44% | 72050 |
| 2023-05-17 | $0.02 | $0.02 | 5.00% | 81654 |
| 2023-05-16 | $0.03 | $0.03 | -10.83% | 86797 |
| 2023-05-15 | $0.03 | $0.02 | -7.20% | 113.99K |
| 2023-05-12 | $0.02 | $0.03 | 47.06% | 78845 |
| 2023-05-11 | $0.03 | $0.03 | 20.00% | 176.44K |
| 2023-05-10 | $0.02 | $0.03 | 51.25% | 79852 |
| 2023-05-09 | $0.02 | $0.03 | 53.00% | 2337 |
| 2023-05-08 | $0.03 | $0.03 | -2.50% | 2044 |
| 2023-05-05 | $0.03 | $0.03 | 0.00% | 5813 |
| 2023-05-04 | $0.02 | $0.03 | 81.94% | 6574 |
| 2023-05-03 | $0.02 | $0.03 | 50.00% | 121.98K |
| 2023-05-02 | $0.04 | $0.04 | 0.00% | 100K |
| 2023-05-01 | $0.03 | $0.04 | 18.73% | 95914 |
| 2023-04-28 | $0.03 | $0.04 | 22.44% | 117.49K |
| 2023-04-27 | $0.05 | $0.03 | -30.66% | 7174 |
| 2023-04-26 | $0.04 | $0.05 | 21.95% | 103.48K |
| 2023-04-25 | $0.05 | $0.04 | -16.33% | 140.69K |
| 2023-04-24 | $0.06 | $0.04 | -27.27% | 5000 |
| 2023-04-21 | $0.04 | $0.04 | 0.00% | 1178 |
| 2023-04-20 | $0.04 | $0.04 | 0.00% | 21363 |
| 2023-04-19 | $0.05 | $0.04 | -14.80% | 19172 |
| 2023-04-18 | $0.03 | $0.04 | 29.63% | 699.28K |
| 2023-04-17 | $0.04 | $0.02 | -46.25% | 548.95K |
| 2023-04-14 | $0.03 | $0.04 | 24.83% | 3150 |
| 2023-04-13 | $0.03 | $0.03 | -9.67% | 515.27K |
| 2023-04-12 | $0.03 | $0.03 | 0.00% | 414.89K |
| 2023-04-11 | $0.05 | $0.03 | -42.42% | 1M |
| 2023-04-10 | $0.06 | $0.06 | -5.83% | 78402 |
| 2023-04-06 | $0.06 | $0.07 | 18.94% | 24404 |
| 2023-04-05 | $0.07 | $0.07 | 0.38% | 14289 |
| 2023-04-04 | $0.06 | $0.06 | -11.21% | 248.21K |
| 2023-04-03 | $0.09 | $0.06 | -33.33% | 111.55K |
| 2023-03-31 | $0.12 | $0.10 | -17.40% | 83866 |
| 2023-03-30 | $0.11 | $0.12 | 9.52% | 112.25K |
| 2023-03-29 | $0.09 | $0.10 | 11.43% | 91449 |
| 2023-03-28 | $0.06 | $0.09 | 54.58% | 10010 |
| 2023-03-27 | $0.06 | $0.05 | -15.00% | 2456 |
| 2023-03-24 | $0.07 | $0.07 | 0.00% | 11796 |
| 2023-03-23 | $0.07 | $0.07 | 0.00% | 1098 |
| 2023-03-22 | $0.07 | $0.08 | 14.29% | 17559 |