Is Callinex Mines Inc. (CNX.V) a Buy, Sell, or Hold?
Callinex Mines Inc.
TSXV:CNX.V
$0.75 CAD
-$0.01 (-1.32%)
- Volume
- 6.48K
- Average Volume
- 11.94K
- Market Capitalization
- $14.31M
- P/E Ratio
- -37.50
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $1.06
- Year Low
- $0.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.21
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-09-22 | $0.70 | $0.70 | 0.00% | 25500 |
| 2025-09-19 | $0.66 | $0.70 | 6.06% | 27770 |
| 2025-09-18 | $0.72 | $0.70 | -2.78% | 13080 |
| 2025-09-17 | $0.73 | $0.72 | -1.37% | 3670 |
| 2025-09-16 | $0.75 | $0.75 | 0.00% | 60056 |
| 2025-09-15 | $0.75 | $0.76 | 1.33% | 66371 |
| 2025-09-12 | $0.75 | $0.74 | -1.33% | 17604 |
| 2025-09-11 | $0.73 | $0.74 | 1.37% | 13500 |
| 2025-09-10 | $0.75 | $0.72 | -4.00% | 12820 |
| 2025-09-09 | $0.75 | $0.75 | 0.00% | 11986 |
| 2025-09-08 | $0.76 | $0.76 | 0.00% | 28468 |
| 2025-09-05 | $0.68 | $0.74 | 8.82% | 19217 |
| 2025-09-04 | $0.78 | $0.77 | -1.28% | 28300 |
| 2025-09-03 | $0.75 | $0.78 | 4.00% | 15237 |
| 2025-09-02 | $0.69 | $0.74 | 7.25% | 22690 |
| 2025-08-29 | $0.74 | $0.76 | 2.70% | 43000 |
| 2025-08-28 | $0.75 | $0.74 | -1.33% | 24600 |
| 2025-08-27 | $0.75 | $0.75 | 0.00% | 6500 |
| 2025-08-26 | $0.75 | $0.76 | 1.33% | 3000 |
| 2025-08-25 | $0.74 | $0.73 | -1.35% | 63333 |
| 2025-08-22 | $0.72 | $0.71 | -1.39% | 5600 |
| 2025-08-21 | $0.71 | $0.66 | -7.04% | 7030 |
| 2025-08-20 | $0.71 | $0.68 | -4.23% | 5800 |
| 2025-08-19 | $0.74 | $0.74 | 0.00% | - |
| 2025-08-18 | $0.73 | $0.74 | 1.37% | 1800 |
| 2025-08-15 | $0.67 | $0.73 | 8.96% | 13500 |
| 2025-08-14 | $0.65 | $0.71 | 9.23% | 16449 |
| 2025-08-13 | $0.64 | $0.65 | 1.56% | 9400 |
| 2025-08-12 | $0.68 | $0.63 | -7.35% | 13100 |
| 2025-08-11 | $0.70 | $0.68 | -2.86% | 4500 |
| 2025-08-08 | $0.66 | $0.69 | 4.55% | 3300 |
| 2025-08-07 | $0.67 | $0.68 | 1.49% | 6000 |
| 2025-08-06 | $0.70 | $0.70 | 0.00% | 1400 |
| 2025-08-05 | $0.71 | $0.68 | -4.23% | 5000 |
| 2025-08-01 | $0.70 | $0.71 | 1.43% | 7000 |
| 2025-07-31 | $0.70 | $0.70 | 0.00% | 3200 |
| 2025-07-30 | $0.71 | $0.72 | 1.41% | 12548 |
| 2025-07-29 | $0.75 | $0.71 | -5.33% | 2600 |
| 2025-07-28 | $0.73 | $0.73 | 0.00% | 1000 |
| 2025-07-25 | $0.70 | $0.70 | 0.00% | 700 |
| 2025-07-24 | $0.67 | $0.71 | 5.97% | 35100 |
| 2025-07-23 | $0.68 | $0.69 | 1.47% | 9100 |
| 2025-07-22 | $0.66 | $0.67 | 1.52% | 31300 |
| 2025-07-21 | $0.64 | $0.64 | 0.00% | 37429 |
| 2025-07-18 | $0.67 | $0.65 | -2.99% | 24512 |
| 2025-07-17 | $0.69 | $0.67 | -2.90% | 23600 |
| 2025-07-16 | $0.70 | $0.69 | -1.43% | 7200 |
| 2025-07-15 | $0.71 | $0.70 | -1.41% | 9600 |
| 2025-07-14 | $0.73 | $0.72 | -1.37% | 3000 |
| 2025-07-11 | $0.74 | $0.71 | -4.05% | 1006 |
| 2025-07-10 | $0.75 | $0.72 | -4.00% | 3000 |
| 2025-07-09 | $0.75 | $0.72 | -4.00% | 3000 |
| 2025-07-08 | $0.74 | $0.74 | 0.00% | 1000 |
| 2025-07-07 | $0.75 | $0.75 | 0.00% | 1000 |
| 2025-07-04 | $0.74 | $0.69 | -6.76% | 3500 |
| 2025-07-03 | $0.72 | $0.72 | 0.00% | 1500 |
| 2025-07-02 | $0.71 | $0.70 | -1.41% | 10100 |
| 2025-06-30 | $0.70 | $0.72 | 2.86% | 4010 |
| 2025-06-27 | $0.74 | $0.74 | 0.00% | 1100 |
| 2025-06-26 | $0.73 | $0.75 | 2.74% | 4100 |
| 2025-06-25 | $0.73 | $0.72 | -1.37% | 18200 |
| 2025-06-24 | $0.70 | $0.70 | 0.00% | - |
| 2025-06-23 | $0.70 | $0.70 | 0.00% | 11146 |
| 2025-06-20 | $0.72 | $0.71 | -1.39% | 3600 |
| 2025-06-19 | $0.70 | $0.71 | 1.43% | 6000 |
| 2025-06-18 | $0.74 | $0.74 | 0.00% | 36307 |
| 2025-06-17 | $0.80 | $0.76 | -5.00% | 7500 |
| 2025-06-16 | $0.75 | $0.80 | 6.67% | 6627 |
| 2025-06-13 | $0.76 | $0.78 | 2.63% | 4100 |
| 2025-06-12 | $0.74 | $0.76 | 2.70% | 7803 |
| 2025-06-11 | $0.74 | $0.73 | -1.35% | 5800 |
| 2025-06-10 | $0.73 | $0.73 | 0.00% | - |
| 2025-06-09 | $0.71 | $0.73 | 2.11% | 20900 |
| 2025-06-06 | $0.78 | $0.74 | -5.13% | 10700 |
| 2025-06-05 | $0.77 | $0.78 | 1.30% | 100.5K |
| 2025-06-04 | $0.76 | $0.75 | -1.32% | 4300 |
| 2025-06-03 | $0.77 | $0.77 | 0.00% | 6600 |
| 2025-06-02 | $0.78 | $0.77 | -1.28% | 1300 |
| 2025-05-30 | $0.75 | $0.75 | 0.00% | 1600 |
| 2025-05-29 | $0.77 | $0.78 | 1.30% | 4100 |
| 2025-05-28 | $0.75 | $0.75 | 0.00% | - |
| 2025-05-27 | $0.74 | $0.75 | 1.35% | 6540 |
| 2025-05-26 | $0.78 | $0.78 | 0.00% | 1500 |
| 2025-05-23 | $0.75 | $0.78 | 4.00% | 6100 |
| 2025-05-22 | $0.75 | $0.74 | -1.33% | 11200 |
| 2025-05-21 | $0.79 | $0.75 | -5.06% | 3600 |
| 2025-05-20 | $0.79 | $0.80 | 1.27% | 1500 |
| 2025-05-16 | $0.80 | $0.75 | -6.25% | 31400 |
| 2025-05-15 | $0.77 | $0.78 | 1.30% | 4248 |
| 2025-05-14 | $0.75 | $0.77 | 2.67% | 15000 |
Get the Latest News and Ratings for Your Stocks