Is Conexeu Sciences Inc. (CNXU) a Buy, Sell, or Hold?
NASDAQ : CNXU
Conexeu Sciences Inc. — Stock Chart
$9.65 USD
$0.77 (8.67%)
- Volume
- 115.75K
- Average Volume
- 101.44K
- Market Capitalization
- $201.89M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- $20.00
- Year High
- $18.79
- Year Low
- $8.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CNXU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $8.80 | $9.65 | 9.66% | 116.2K |
| 2026-07-20 | $10.08 | $8.88 | -11.90% | 161.31K |
| 2026-07-17 | $10.29 | $9.83 | -4.47% | 107.6K |
| 2026-07-16 | $11.35 | $10.51 | -7.40% | 124.73K |
| 2026-07-15 | $9.80 | $11.18 | 14.08% | 362.7K |
| 2026-07-14 | $11.14 | $9.50 | -14.72% | 151.61K |
| 2026-07-13 | $10.67 | $10.34 | -3.09% | 273.29K |
| 2026-07-10 | $10.14 | $10.20 | 0.59% | 45800 |
| 2026-07-09 | $10.21 | $9.91 | -2.94% | 85017 |
| 2026-07-08 | $9.33 | $10.24 | 9.75% | 158.12K |
| 2026-07-07 | $11.11 | $9.49 | -14.58% | 336.03K |
| 2026-07-06 | $10.87 | $10.80 | -0.64% | 41100 |
| 2026-07-02 | $10.87 | $10.86 | -0.09% | 70211 |
| 2026-07-01 | $10.90 | $10.26 | -5.87% | 56236 |
| 2026-06-30 | $10.39 | $10.92 | 5.10% | 31822 |
| 2026-06-29 | $11.10 | $10.24 | -7.75% | 43600 |
| 2026-06-26 | $10.22 | $10.96 | 7.24% | 36800 |
| 2026-06-25 | $10.61 | $10.22 | -3.68% | 58616 |
| 2026-06-24 | $11.57 | $10.69 | -7.61% | 45700 |
| 2026-06-23 | $12.11 | $10.55 | -12.88% | 51555 |
| 2026-06-22 | $13.64 | $12.18 | -10.70% | 72037 |
| 2026-06-18 | $13.21 | $13.28 | 0.53% | 36289 |
| 2026-06-17 | $12.54 | $13.02 | 3.83% | 61400 |
| 2026-06-16 | $9.98 | $12.52 | 25.45% | 123.6K |
| 2026-06-15 | $11.05 | $9.82 | -11.13% | 91566 |
| 2026-06-12 | $12.08 | $11.29 | -6.54% | 58741 |
| 2026-06-11 | $12.79 | $12.13 | -5.16% | 78500 |
| 2026-06-10 | $13.53 | $13.02 | -3.77% | 56821 |
| 2026-06-09 | $16.72 | $13.94 | -16.63% | 84200 |
| 2026-06-08 | $16.50 | $15.27 | -7.45% | 90294 |
| 2026-06-05 | $15.90 | $15.24 | -4.15% | 35530 |
| 2026-06-04 | $17.50 | $16.00 | -8.57% | 76995 |
| 2026-06-03 | $16.70 | $16.85 | 0.90% | 154.69K |
| 2026-06-02 | $16.50 | $16.84 | 2.06% | 288.94K |
| 2026-06-01 | $13.50 | $14.12 | 4.59% | 285.41K |
| 2026-05-29 | $11.53 | $11.73 | 1.73% | 30805 |
| 2026-05-28 | $13.90 | $11.58 | -16.69% | 46700 |
| 2026-05-27 | $14.22 | $13.63 | -4.15% | 42403 |
| 2026-05-26 | $14.70 | $13.77 | -6.33% | 45873 |
| 2026-05-22 | $13.21 | $14.40 | 9.01% | 32126 |
| 2026-05-21 | $13.50 | $13.07 | -3.19% | 87900 |