Is iShares MSCI China A ETF (CNYA) a Buy, Sell, or Hold?
CBOE : CNYA
iShares MSCI China A ETF
$34.66 USD
-$0.95 (-2.67%)
- Volume
- 236.04K
- Average Volume
- 105.93K
- Market Capitalization
- $281.43M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $38.77
- Year Low
- $29.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CNYA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $34.48 | $34.66 | 0.52% | 236.2K |
| 2026-07-16 | $35.78 | $35.61 | -0.48% | 280.5K |
| 2026-07-15 | $36.55 | $36.60 | 0.14% | 41107 |
| 2026-07-14 | $36.51 | $36.64 | 0.36% | 136.6K |
| 2026-07-13 | $35.74 | $35.66 | -0.22% | 20025 |
| 2026-07-10 | $36.67 | $36.78 | 0.30% | 10500 |
| 2026-07-09 | $37.14 | $37.19 | 0.13% | 43400 |
| 2026-07-08 | $36.03 | $36.17 | 0.39% | 39438 |
| 2026-07-07 | $36.54 | $36.53 | -0.03% | 17733 |
| 2026-07-06 | $36.89 | $36.98 | 0.24% | 132.35K |
| 2026-07-02 | $36.91 | $36.63 | -0.76% | 33400 |
| 2026-07-01 | $37.81 | $38.00 | 0.50% | 59200 |
| 2026-06-30 | $38.18 | $38.30 | 0.31% | 114.5K |
| 2026-06-29 | $37.52 | $37.77 | 0.67% | 89600 |
| 2026-06-26 | $37.33 | $37.45 | 0.32% | 56800 |
| 2026-06-25 | $38.43 | $38.25 | -0.47% | 55900 |
| 2026-06-24 | $37.54 | $37.53 | -0.03% | 95800 |
| 2026-06-23 | $37.71 | $37.56 | -0.40% | 64300 |
| 2026-06-22 | $38.74 | $38.67 | -0.18% | 35914 |
| 2026-06-18 | $38.00 | $37.77 | -0.61% | 53700 |
| 2026-06-17 | $37.82 | $37.53 | -0.77% | 33039 |
| 2026-06-16 | $37.59 | $37.64 | 0.13% | 40500 |
| 2026-06-15 | $37.78 | $37.83 | 0.13% | 38000 |
| 2026-06-12 | $36.91 | $36.91 | 0.00% | 12925 |
| 2026-06-11 | $36.12 | $36.56 | 1.22% | 33848 |
| 2026-06-10 | $36.41 | $36.12 | -0.80% | 16826 |
| 2026-06-09 | $36.71 | $36.36 | -0.95% | 49800 |
| 2026-06-08 | $36.01 | $36.00 | -0.03% | 34700 |
| 2026-06-05 | $36.83 | $36.36 | -1.28% | 41500 |
| 2026-06-04 | $37.62 | $37.66 | 0.11% | 24108 |
| 2026-06-03 | $37.87 | $37.80 | -0.18% | 31600 |
| 2026-06-02 | $37.49 | $37.78 | 0.77% | 1.59M |
| 2026-06-01 | $36.83 | $36.90 | 0.19% | 1.51M |
| 2026-05-29 | $37.40 | $37.55 | 0.40% | 51200 |
| 2026-05-28 | $37.45 | $37.53 | 0.21% | 57447 |
| 2026-05-27 | $37.37 | $37.45 | 0.21% | 22626 |
| 2026-05-26 | $37.64 | $37.67 | 0.08% | 36000 |
| 2026-05-22 | $36.85 | $37.02 | 0.46% | 14402 |
| 2026-05-21 | $36.63 | $36.85 | 0.60% | 35441 |
| 2026-05-20 | $37.13 | $37.28 | 0.40% | 69337 |
| 2026-05-19 | $36.89 | $36.86 | -0.08% | 167.23K |
| 2026-05-18 | $37.16 | $36.93 | -0.62% | 111.34K |
| 2026-05-15 | $37.25 | $37.14 | -0.30% | 27403 |
| 2026-05-14 | $37.77 | $37.81 | 0.11% | 45094 |
| 2026-05-13 | $38.35 | $38.74 | 1.02% | 167.82K |
| 2026-05-12 | $38.14 | $38.13 | -0.03% | 214.34K |
| 2026-05-11 | $38.13 | $38.39 | 0.68% | 63000 |
| 2026-05-08 | $37.58 | $37.59 | 0.03% | 45826 |
| 2026-05-07 | $37.64 | $37.36 | -0.74% | 44900 |
| 2026-05-06 | $37.48 | $37.85 | 0.99% | 53215 |
| 2026-05-05 | $36.98 | $36.96 | -0.05% | 41600 |
| 2026-05-04 | $37.09 | $36.93 | -0.43% | 199.01K |
| 2026-05-01 | $36.93 | $37.10 | 0.46% | 41500 |
| 2026-04-30 | $36.69 | $36.87 | 0.49% | 16700 |
| 2026-04-29 | $36.46 | $36.44 | -0.05% | 17900 |
| 2026-04-28 | $36.20 | $36.25 | 0.14% | 232.2K |
| 2026-04-27 | $36.42 | $36.41 | -0.03% | 11103 |
| 2026-04-24 | $36.44 | $36.49 | 0.14% | 27118 |
| 2026-04-23 | $36.56 | $36.62 | 0.16% | 17400 |
| 2026-04-22 | $36.56 | $36.69 | 0.36% | 18900 |
| 2026-04-21 | $36.35 | $36.01 | -0.94% | 24625 |
| 2026-04-20 | $36.48 | $36.54 | 0.16% | 11200 |
| 2026-04-17 | $36.32 | $36.46 | 0.39% | 24920 |
| 2026-04-16 | $36.20 | $36.03 | -0.47% | 18100 |
| 2026-04-15 | $35.88 | $36.14 | 0.72% | 267.54K |
| 2026-04-14 | $36.04 | $36.29 | 0.69% | 13900 |
| 2026-04-13 | $35.42 | $35.75 | 0.93% | 26017 |
| 2026-04-10 | $35.34 | $35.28 | -0.17% | 163K |
| 2026-04-09 | $34.78 | $34.85 | 0.20% | 26712 |
| 2026-04-08 | $35.09 | $35.13 | 0.11% | 38300 |
| 2026-04-07 | $33.69 | $33.70 | 0.03% | 105.3K |
| 2026-04-06 | $33.81 | $33.63 | -0.53% | 115.5K |
| 2026-04-02 | $33.81 | $34.06 | 0.74% | 12800 |
| 2026-04-01 | $34.20 | $34.26 | 0.18% | 145K |
| 2026-03-31 | $33.74 | $34.18 | 1.30% | 82800 |
| 2026-03-30 | $34.02 | $33.94 | -0.24% | 90500 |
| 2026-03-27 | $33.82 | $33.73 | -0.27% | 22300 |
| 2026-03-26 | $33.76 | $33.60 | -0.47% | 37601 |
| 2026-03-25 | $34.28 | $34.34 | 0.18% | 15300 |
| 2026-03-24 | $33.64 | $33.71 | 0.21% | 52600 |
| 2026-03-23 | $33.68 | $33.64 | -0.12% | 49721 |
| 2026-03-20 | $34.23 | $33.85 | -1.11% | 34133 |
| 2026-03-19 | $34.41 | $34.72 | 0.90% | 77100 |
| 2026-03-18 | $35.01 | $34.74 | -0.77% | 176.92K |
| 2026-03-17 | $35.45 | $35.29 | -0.45% | 11801 |
| 2026-03-16 | $35.48 | $35.43 | -0.14% | 56115 |
| 2026-03-13 | $35.67 | $35.35 | -0.90% | 64300 |
| 2026-03-12 | $35.70 | $35.52 | -0.50% | 141.14K |
| 2026-03-11 | $35.85 | $35.82 | -0.08% | 91300 |
| 2026-03-10 | $35.62 | $35.62 | 0.00% | 55500 |