Is Hemab Therapeutics Holdings, Inc. Common Stock (COAG) a Buy, Sell, or Hold?
NASDAQ : COAG
Hemab Therapeutics Holdings, Inc. Common Stock — Stock Chart
$48.28 USD
-$1.11 (-2.25%)
- Volume
- 372.22K
- Average Volume
- 350.38K
- Market Capitalization
- $96.98M
- P/E Ratio
- -20.72
- Dividend Yield
- 0.00%
- Price Target
- $50.00
- Year High
- $52.15
- Year Low
- $23.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $18.03
COAG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $49.19 | $48.28 | -1.85% | 372.22K |
| 2026-07-20 | $50.28 | $49.39 | -1.77% | 568.92K |
| 2026-07-17 | $43.58 | $49.29 | 13.10% | 320.02K |
| 2026-07-16 | $43.31 | $44.53 | 2.82% | 394.04K |
| 2026-07-15 | $42.23 | $43.32 | 2.58% | 307.4K |
| 2026-07-14 | $38.83 | $43.31 | 11.54% | 323.85K |
| 2026-07-13 | $38.39 | $39.51 | 2.92% | 370.02K |
| 2026-07-10 | $37.21 | $38.03 | 2.20% | 210.4K |
| 2026-07-09 | $34.00 | $37.20 | 9.41% | 313.4K |
| 2026-07-08 | $31.39 | $33.89 | 7.96% | 347.15K |
| 2026-07-07 | $29.92 | $31.49 | 5.25% | 162.04K |
| 2026-07-06 | $31.31 | $29.97 | -4.28% | 618.12K |
| 2026-07-02 | $32.51 | $31.00 | -4.64% | 251.8K |
| 2026-07-01 | $36.17 | $32.50 | -10.15% | 228.8K |
| 2026-06-30 | $36.63 | $36.73 | 0.27% | 321.62K |
| 2026-06-29 | $32.44 | $36.73 | 13.22% | 362.21K |
| 2026-06-26 | $27.56 | $32.37 | 17.45% | 329.2K |
| 2026-06-25 | $28.90 | $27.72 | -4.08% | 126.43K |
| 2026-06-24 | $29.15 | $28.76 | -1.34% | 135K |
| 2026-06-23 | $31.16 | $29.15 | -6.45% | 347.9K |
| 2026-06-22 | $29.25 | $31.74 | 8.51% | 355.93K |
| 2026-06-18 | $26.81 | $29.24 | 9.06% | 1.55M |
| 2026-06-17 | $26.21 | $26.45 | 0.92% | 372.6K |
| 2026-06-16 | $24.89 | $25.51 | 2.49% | 375.45K |
| 2026-06-15 | $25.11 | $25.08 | -0.12% | 199.71K |
| 2026-06-12 | $26.85 | $24.98 | -6.96% | 168.8K |
| 2026-06-11 | $25.55 | $26.94 | 5.44% | 191K |
| 2026-06-10 | $27.02 | $25.55 | -5.44% | 231K |
| 2026-06-09 | $25.69 | $27.00 | 5.10% | 182.5K |
| 2026-06-08 | $26.39 | $25.55 | -3.18% | 202.4K |
| 2026-06-05 | $25.62 | $25.30 | -1.25% | 184.2K |
| 2026-06-04 | $26.68 | $25.41 | -4.76% | 105.73K |
| 2026-06-03 | $26.89 | $26.17 | -2.68% | 211.13K |
| 2026-06-02 | $26.54 | $27.47 | 3.50% | 194.54K |
| 2026-06-01 | $28.05 | $27.13 | -3.28% | 128.9K |
| 2026-05-29 | $27.70 | $28.50 | 2.89% | 123.7K |
| 2026-05-28 | $29.26 | $28.00 | -4.31% | 133K |
| 2026-05-27 | $28.00 | $28.60 | 2.14% | 147.91K |
| 2026-05-26 | $26.75 | $27.84 | 4.07% | 271.18K |
| 2026-05-22 | $26.30 | $25.89 | -1.56% | 135.31K |
| 2026-05-21 | $26.07 | $26.30 | 0.88% | 193.4K |
| 2026-05-20 | $24.21 | $26.47 | 9.33% | 161.85K |
| 2026-05-19 | $27.15 | $25.44 | -6.30% | 132.73K |
| 2026-05-18 | $27.62 | $27.15 | -1.70% | 151.2K |
| 2026-05-15 | $28.36 | $28.07 | -1.02% | 118.34K |
| 2026-05-14 | $28.43 | $28.37 | -0.21% | 157.63K |
| 2026-05-13 | $26.00 | $28.56 | 9.85% | 209.92K |
| 2026-05-12 | $24.63 | $25.90 | 5.16% | 142.74K |
| 2026-05-11 | $25.10 | $25.00 | -0.40% | 239.35K |
| 2026-05-08 | $25.74 | $25.12 | -2.41% | 207.22K |
| 2026-05-07 | $24.96 | $25.74 | 3.12% | 202.21K |
| 2026-05-06 | $25.25 | $25.01 | -0.95% | 569.71K |
| 2026-05-05 | $23.81 | $25.00 | 5.00% | 461.2K |
| 2026-05-04 | $30.87 | $25.34 | -17.91% | 579.04K |
| 2026-05-01 | $27.00 | $34.00 | 25.93% | 4.11M |