Is Range Global Coal Index ETF (COAL) a Buy, Sell, or Hold?
AMEX : COAL
Range Global Coal Index ETF — Stock Chart
$22.62 USD
-$0.48 (-2.1%)
- Volume
- 5.81K
- Average Volume
- 54.98K
- Market Capitalization
- $23.13M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $29.10
- Year Low
- $19.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
COAL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $23.35 | $22.62 | -3.13% | 6621 |
| 2026-07-30 | $23.10 | $23.10 | 0.00% | 9614 |
| 2026-07-29 | $22.97 | $22.84 | -0.57% | 29023 |
| 2026-07-28 | $23.01 | $22.83 | -0.78% | 26441 |
| 2026-07-27 | $23.66 | $23.28 | -1.61% | 19800 |
| 2026-07-24 | $24.20 | $23.68 | -2.15% | 11300 |
| 2026-07-23 | $24.07 | $24.00 | -0.29% | 60400 |
| 2026-07-22 | $23.45 | $23.81 | 1.54% | 49303 |
| 2026-07-21 | $23.22 | $23.44 | 0.95% | 24809 |
| 2026-07-20 | $23.33 | $23.34 | 0.04% | 110.75K |
| 2026-07-17 | $22.75 | $22.96 | 0.92% | 13000 |
| 2026-07-16 | $23.54 | $22.95 | -2.51% | 92732 |
| 2026-07-15 | $23.65 | $23.75 | 0.42% | 62331 |
| 2026-07-14 | $23.36 | $23.61 | 1.07% | 137.85K |
| 2026-07-13 | $22.84 | $22.94 | 0.44% | 112.12K |
| 2026-07-10 | $22.43 | $22.63 | 0.89% | 17200 |
| 2026-07-09 | $22.73 | $22.62 | -0.48% | 14400 |
| 2026-07-08 | $22.43 | $22.67 | 1.07% | 43420 |
| 2026-07-07 | $22.53 | $22.24 | -1.29% | 46713 |
| 2026-07-06 | $23.33 | $22.88 | -1.93% | 28859 |
| 2026-07-02 | $22.45 | $22.72 | 1.20% | 17700 |
| 2026-07-01 | $22.95 | $22.48 | -2.05% | 28100 |
| 2026-06-30 | $23.06 | $22.96 | -0.43% | 56100 |
| 2026-06-29 | $22.99 | $23.00 | 0.04% | 49200 |
| 2026-06-26 | $23.00 | $23.05 | 0.22% | 23124 |
| 2026-06-25 | $23.25 | $23.22 | -0.13% | 45507 |
| 2026-06-24 | $23.51 | $23.19 | -1.36% | 64238 |
| 2026-06-23 | $24.00 | $23.60 | -1.67% | 27641 |
| 2026-06-22 | $24.45 | $24.12 | -1.35% | 49314 |
| 2026-06-18 | $25.00 | $24.34 | -2.64% | 116.8K |
| 2026-06-17 | $25.06 | $25.00 | -0.24% | 54700 |
| 2026-06-16 | $25.46 | $25.15 | -1.22% | 31878 |
| 2026-06-15 | $26.86 | $25.46 | -5.21% | 56149 |
| 2026-06-12 | $26.25 | $26.38 | 0.50% | 33820 |
| 2026-06-11 | $25.60 | $25.96 | 1.41% | 20778 |
| 2026-06-10 | $26.12 | $25.82 | -1.15% | 65633 |
| 2026-06-09 | $26.56 | $26.22 | -1.28% | 50600 |
| 2026-06-08 | $27.10 | $26.76 | -1.25% | 45497 |
| 2026-06-05 | $28.15 | $27.00 | -4.09% | 115.3K |
| 2026-06-04 | $27.93 | $28.35 | 1.50% | 133.7K |
| 2026-06-03 | $28.12 | $27.77 | -1.24% | 26967 |
| 2026-06-02 | $27.64 | $27.97 | 1.19% | 30911 |
| 2026-06-01 | $27.02 | $27.95 | 3.44% | 92800 |
| 2026-05-29 | $27.11 | $26.44 | -2.47% | 52900 |
| 2026-05-28 | $26.66 | $27.28 | 2.33% | 65355 |
| 2026-05-27 | $26.20 | $26.58 | 1.45% | 42200 |
| 2026-05-26 | $24.97 | $26.10 | 4.53% | 134.62K |
| 2026-05-22 | $24.59 | $24.61 | 0.08% | 41200 |
| 2026-05-21 | $24.54 | $24.78 | 0.98% | 32412 |
| 2026-05-20 | $24.59 | $24.80 | 0.85% | 29900 |
| 2026-05-19 | $24.85 | $24.59 | -1.05% | 73200 |
| 2026-05-18 | $24.75 | $24.86 | 0.44% | 70100 |
| 2026-05-15 | $25.09 | $24.69 | -1.59% | 38845 |
| 2026-05-14 | $25.20 | $25.09 | -0.44% | 69402 |
| 2026-05-13 | $25.50 | $25.05 | -1.76% | 59765 |
| 2026-05-12 | $25.40 | $25.35 | -0.20% | 33529 |
| 2026-05-11 | $25.31 | $25.70 | 1.54% | 57348 |
| 2026-05-08 | $25.55 | $25.09 | -1.80% | 51100 |
| 2026-05-07 | $25.82 | $25.49 | -1.28% | 85214 |
| 2026-05-06 | $25.75 | $25.96 | 0.82% | 78900 |
| 2026-05-05 | $25.76 | $26.13 | 1.44% | 47346 |
| 2026-05-04 | $25.68 | $25.66 | -0.08% | 75100 |
| 2026-05-01 | $26.34 | $25.68 | -2.51% | 81000 |
| 2026-04-30 | $25.58 | $26.09 | 1.99% | 97900 |
| 2026-04-29 | $25.71 | $25.65 | -0.23% | 57731 |
| 2026-04-28 | $25.70 | $25.65 | -0.19% | 57700 |
| 2026-04-27 | $25.49 | $25.36 | -0.51% | 57035 |
| 2026-04-24 | $25.37 | $25.09 | -1.10% | 477.9K |
| 2026-04-23 | $25.75 | $25.50 | -0.97% | 94200 |
| 2026-04-22 | $25.50 | $25.75 | 0.98% | 52800 |
| 2026-04-21 | $25.00 | $25.58 | 2.32% | 83407 |
| 2026-04-20 | $25.00 | $24.96 | -0.16% | 122.73K |
| 2026-04-17 | $25.50 | $24.94 | -2.20% | 451.64K |
| 2026-04-16 | $26.03 | $25.62 | -1.58% | 597.64K |
| 2026-04-15 | $25.54 | $26.03 | 1.92% | 127.6K |
| 2026-04-14 | $26.04 | $25.68 | -1.38% | 513K |
| 2026-04-13 | $26.14 | $26.12 | -0.08% | 148.42K |
| 2026-04-10 | $26.00 | $26.00 | 0.00% | 191.2K |
| 2026-04-09 | $26.51 | $25.94 | -2.15% | 253.63K |
| 2026-04-08 | $27.02 | $26.64 | -1.41% | 381K |
| 2026-04-07 | $27.90 | $27.56 | -1.22% | 261.73K |
| 2026-04-06 | $27.91 | $27.89 | -0.07% | 144.38K |
| 2026-04-02 | $27.57 | $27.71 | 0.51% | 305.81K |
| 2026-04-01 | $27.01 | $27.47 | 1.70% | 953.64K |
| 2026-03-31 | $28.65 | $27.44 | -4.22% | 304.87K |
| 2026-03-30 | $29.10 | $28.08 | -3.51% | 661.41K |
| 2026-03-27 | $27.50 | $28.40 | 3.27% | 336.92K |
| 2026-03-26 | $27.95 | $27.43 | -1.86% | 285.94K |
| 2026-03-25 | $27.69 | $27.95 | 0.94% | 140.86K |
| 2026-03-24 | $27.05 | $28.30 | 4.62% | 483.42K |