Is Coala-Life Group AB (publ) (COALA.ST) a Buy, Sell, or Hold?
STO : COALA.ST
Coala-Life Group AB (publ) — Stock Chart
$0.0173 SEK
$0.0 (5.49%)
- Volume
- 5.42M
- Average Volume
- 509.36K
- Market Capitalization
- $24.89M
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.15
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.83
COALA.ST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-03-21 | $0.02 | $0.02 | 5.49% | 5.42M |
| 2024-03-20 | $0.02 | $0.02 | -5.17% | 6.35M |
| 2024-03-19 | $0.02 | $0.02 | -0.58% | 13.13M |
| 2024-03-18 | $0.02 | $0.02 | 1.09% | 6.68M |
| 2024-03-15 | $0.02 | $0.02 | 7.02% | 4.49M |
| 2024-03-14 | $0.02 | $0.02 | -5.79% | 14.51M |
| 2024-03-13 | $0.02 | $0.02 | 4.42% | 13.57M |
| 2024-03-12 | $0.02 | $0.02 | 1.11% | 11.84M |
| 2024-03-11 | $0.02 | $0.02 | 5.88% | 11.03M |
| 2024-03-08 | $0.02 | $0.02 | 1.19% | 13.95M |
| 2024-03-07 | $0.02 | $0.02 | -0.59% | 21.87M |
| 2024-03-06 | $0.02 | $0.02 | -9.84% | 56.96M |
| 2024-03-05 | $0.02 | $0.02 | 6.82% | 29.97M |
| 2024-03-04 | $0.02 | $0.02 | 0.00% | 29.85M |
| 2024-03-01 | $0.03 | $0.02 | -30.00% | 114.34M |
| 2024-02-29 | $0.03 | $0.03 | -6.02% | 15.24M |
| 2024-02-28 | $0.03 | $0.03 | -8.84% | 12.59M |
| 2024-02-27 | $0.03 | $0.03 | 12.94% | 15.34M |
| 2024-02-26 | $0.03 | $0.03 | 0.00% | 10.65M |
| 2024-02-23 | $0.03 | $0.03 | -2.69% | 4.94M |
| 2024-02-22 | $0.03 | $0.03 | -2.62% | 2.79M |
| 2024-02-21 | $0.03 | $0.03 | -6.32% | 10.06M |
| 2024-02-20 | $0.03 | $0.03 | 11.20% | 9.57M |
| 2024-02-19 | $0.03 | $0.03 | -3.85% | 13.47M |
| 2024-02-16 | $0.03 | $0.03 | -6.43% | 21.61M |
| 2024-02-15 | $0.03 | $0.03 | 1.75% | 24.16M |
| 2024-02-14 | $0.03 | $0.03 | -8.85% | 36.37M |
| 2024-02-13 | $0.03 | $0.03 | -9.50% | 11.81M |
| 2024-02-12 | $0.03 | $0.03 | 1.86% | 73.94M |
| 2024-02-09 | $0.06 | $0.06 | 2.76% | 919.16K |
| 2024-02-08 | $0.06 | $0.06 | -2.06% | 537.56K |
| 2024-02-07 | $0.06 | $0.06 | -1.41% | 503.53K |
| 2024-02-06 | $0.06 | $0.06 | -1.54% | 865.77K |
| 2024-02-05 | $0.06 | $0.06 | 7.63% | 471.65K |
| 2024-02-02 | $0.07 | $0.06 | -8.64% | 410.4K |
| 2024-02-01 | $0.07 | $0.07 | -6.14% | 971.68K |
| 2024-01-31 | $0.07 | $0.07 | 1.76% | 1.25M |
| 2024-01-30 | $0.07 | $0.07 | -4.15% | 2.63M |
| 2024-01-29 | $0.08 | $0.07 | -12.39% | 1.02M |
| 2024-01-26 | $0.08 | $0.07 | -8.64% | 485.66K |
| 2024-01-25 | $0.08 | $0.07 | -6.28% | 647.99K |
| 2024-01-24 | $0.08 | $0.08 | -2.56% | 518.34K |
| 2024-01-23 | $0.08 | $0.08 | -1.38% | 324.3K |
| 2024-01-22 | $0.08 | $0.08 | 6.67% | 722.86K |
| 2024-01-19 | $0.08 | $0.08 | 3.04% | 334.92K |
| 2024-01-18 | $0.08 | $0.08 | -1.43% | 232.82K |
| 2024-01-17 | $0.08 | $0.08 | 1.31% | 765.54K |
| 2024-01-16 | $0.08 | $0.08 | -9.91% | 1.03M |
| 2024-01-15 | $0.10 | $0.08 | -19.16% | 7.19M |
| 2024-01-12 | $0.10 | $0.08 | -17.51% | 5.69M |
| 2024-01-11 | $0.11 | $0.10 | -10.93% | 6.4M |
| 2024-01-10 | $0.07 | $0.11 | 51.26% | 20.21M |
| 2024-01-09 | $0.07 | $0.07 | -6.78% | 515.16K |
| 2024-01-08 | $0.09 | $0.07 | -14.19% | 1.74M |
| 2024-01-05 | $0.09 | $0.08 | -5.09% | 274.67K |
| 2024-01-04 | $0.09 | $0.09 | 0.70% | 913.13K |
| 2024-01-03 | $0.11 | $0.08 | -25.90% | 7.98M |
| 2024-01-02 | $0.11 | $0.11 | 0.38% | 773.43K |
| 2023-12-29 | $0.11 | $0.11 | -0.19% | 627.39K |
| 2023-12-28 | $0.11 | $0.11 | -3.46% | 754.84K |
| 2023-12-27 | $0.12 | $0.11 | -4.85% | 512.54K |
| 2023-12-22 | $0.10 | $0.12 | 10.96% | 702.53K |
| 2023-12-21 | $0.11 | $0.10 | -5.45% | 444.5K |
| 2023-12-20 | $0.11 | $0.10 | -0.19% | 337.09K |
| 2023-12-19 | $0.11 | $0.11 | -5.05% | 778.41K |
| 2023-12-18 | $0.12 | $0.11 | -6.41% | 1.02M |
| 2023-12-15 | $0.12 | $0.12 | 1.54% | 137.57K |
| 2023-12-14 | $0.12 | $0.12 | 0.00% | 444.38K |
| 2023-12-13 | $0.12 | $0.12 | -1.64% | 345.75K |
| 2023-12-12 | $0.13 | $0.12 | -3.17% | 218.99K |
| 2023-12-11 | $0.12 | $0.12 | 0.99% | 51926 |
| 2023-12-08 | $0.12 | $0.12 | -0.17% | 314.36K |
| 2023-12-07 | $0.12 | $0.12 | 0.00% | 116.21K |
| 2023-12-06 | $0.12 | $0.12 | 1.00% | 108.64K |
| 2023-12-05 | $0.12 | $0.12 | 0.51% | 242.67K |
| 2023-12-04 | $0.12 | $0.12 | 3.13% | 109.77K |
| 2023-12-01 | $0.13 | $0.12 | -7.85% | 1.95M |
| 2023-11-30 | $0.13 | $0.13 | -1.39% | 81467 |
| 2023-11-29 | $0.13 | $0.13 | 0.95% | 373.63K |
| 2023-11-28 | $0.13 | $0.13 | -0.16% | 149.68K |
| 2023-11-27 | $0.12 | $0.13 | 1.76% | 488.63K |
| 2023-11-24 | $0.12 | $0.12 | 3.31% | 1.09M |
| 2023-11-23 | $0.13 | $0.12 | -9.45% | 2.19M |
| 2023-11-22 | $0.14 | $0.13 | -4.03% | 1.14M |
| 2023-11-21 | $0.18 | $0.13 | -27.26% | 9.37M |
| 2023-11-20 | $0.25 | $0.25 | 0.81% | 638.94K |
| 2023-11-17 | $0.27 | $0.25 | -8.50% | 1.2M |
| 2023-11-16 | $0.28 | $0.27 | -2.70% | 890.13K |
| 2023-11-15 | $0.26 | $0.28 | 5.90% | 641K |
| 2023-11-14 | $0.26 | $0.26 | 0.96% | 363.44K |