Is Cochin Shipyard Limited (COCHINSHIP.BO) a Buy, Sell, or Hold?
BSE : COCHINSHIP.BO
Cochin Shipyard Limited — Stock Chart
$1395.35 INR
$26.85 (1.96%)
- Volume
- 162.72K
- Average Volume
- 182.38K
- Market Capitalization
- $368.03B
- P/E Ratio
- 51.24
- Dividend Yield
- 0.70%
- Price Target
- Year High
- $1979.60
- Year Low
- $1186.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $1.33
COCHINSHIP.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $1368.50 | $1395.35 | 1.96% | 162.72K |
| 2026-07-22 | $1409.60 | $1368.50 | -2.92% | 75865 |
| 2026-07-21 | $1409.70 | $1405.20 | -0.32% | 20535 |
| 2026-07-20 | $1399.55 | $1407.25 | 0.55% | 129.54K |
| 2026-07-17 | $1408.95 | $1403.10 | -0.42% | 35639 |
| 2026-07-16 | $1423.80 | $1406.85 | -1.19% | 46793 |
| 2026-07-15 | $1395.05 | $1410.20 | 1.09% | 104.16K |
| 2026-07-14 | $1414.95 | $1390.60 | -1.72% | 101.68K |
| 2026-07-13 | $1414.30 | $1411.50 | -0.20% | 78903 |
| 2026-07-10 | $1417.00 | $1418.00 | 0.07% | 77653 |
| 2026-07-09 | $1406.05 | $1406.55 | 0.04% | 334.02K |
| 2026-07-08 | $1420.00 | $1404.30 | -1.11% | 399.12K |
| 2026-07-07 | $1454.80 | $1448.30 | -0.45% | 478.26K |
| 2026-07-06 | $1524.10 | $1504.75 | -1.27% | 82202 |
| 2026-07-03 | $1528.20 | $1523.75 | -0.29% | 103.58K |
| 2026-07-02 | $1506.30 | $1519.20 | 0.86% | 132K |
| 2026-07-01 | $1514.75 | $1504.95 | -0.65% | 101.77K |
| 2026-06-30 | $1430.30 | $1507.25 | 5.38% | 385.73K |
| 2026-06-29 | $1458.50 | $1428.90 | -2.03% | 71056 |
| 2026-06-25 | $1488.00 | $1458.20 | -2.00% | 60166 |
| 2026-06-24 | $1482.90 | $1486.70 | 0.26% | 146.61K |
| 2026-06-23 | $1476.45 | $1485.70 | 0.63% | 304.61K |
| 2026-06-22 | $1461.55 | $1478.15 | 1.14% | 325.97K |
| 2026-06-19 | $1466.95 | $1458.35 | -0.59% | 78842 |
| 2026-06-18 | $1510.00 | $1469.00 | -2.72% | 237.29K |
| 2026-06-17 | $1434.75 | $1501.05 | 4.62% | 257.16K |
| 2026-06-16 | $1413.45 | $1431.85 | 1.30% | 80031 |
| 2026-06-15 | $1451.25 | $1412.50 | -2.67% | 83337 |
| 2026-06-12 | $1400.90 | $1423.85 | 1.64% | 65754 |
| 2026-06-11 | $1400.00 | $1387.70 | -0.88% | 113.44K |
| 2026-06-10 | $1442.00 | $1404.55 | -2.60% | 43748 |
| 2026-06-09 | $1407.85 | $1440.35 | 2.31% | 97783 |
| 2026-06-08 | $1435.00 | $1407.15 | -1.94% | 53084 |
| 2026-06-05 | $1478.35 | $1430.00 | -3.27% | 63327 |
| 2026-06-04 | $1448.95 | $1472.35 | 1.61% | 115.71K |
| 2026-06-03 | $1466.30 | $1456.00 | -0.70% | 47685 |
| 2026-06-02 | $1429.30 | $1466.30 | 2.59% | 165.18K |
| 2026-06-01 | $1468.10 | $1429.70 | -2.62% | 183.58K |
| 2026-05-29 | $1524.05 | $1467.80 | -3.69% | 184.6K |
| 2026-05-27 | $1530.80 | $1524.50 | -0.41% | 135.84K |
| 2026-05-26 | $1528.50 | $1525.50 | -0.20% | 93563 |
| 2026-05-25 | $1543.85 | $1528.65 | -0.98% | 106.28K |
| 2026-05-22 | $1537.35 | $1533.40 | -0.26% | 58588 |
| 2026-05-21 | $1544.90 | $1530.90 | -0.91% | 92880 |
| 2026-05-20 | $1485.00 | $1506.90 | 1.47% | 165.68K |
| 2026-05-19 | $1515.00 | $1490.35 | -1.63% | 158.31K |
| 2026-05-18 | $1534.60 | $1513.65 | -1.37% | 385.44K |
| 2026-05-15 | $1645.95 | $1595.15 | -3.09% | 133.92K |
| 2026-05-14 | $1664.75 | $1646.00 | -1.13% | 118.19K |
| 2026-05-13 | $1612.20 | $1652.55 | 2.50% | 176.83K |
| 2026-05-12 | $1715.00 | $1616.15 | -5.76% | 134.98K |
| 2026-05-11 | $1764.90 | $1715.95 | -2.77% | 89329 |
| 2026-05-08 | $1824.10 | $1775.80 | -2.65% | 296.31K |
| 2026-05-07 | $1766.75 | $1815.20 | 2.74% | 266.49K |
| 2026-05-06 | $1746.35 | $1753.05 | 0.38% | 130.05K |
| 2026-05-05 | $1717.80 | $1712.15 | -0.33% | 127.29K |
| 2026-05-04 | $1735.95 | $1718.95 | -0.98% | 240.01K |
| 2026-04-30 | $1771.50 | $1734.60 | -2.08% | 241.52K |
| 2026-04-29 | $1710.00 | $1775.00 | 3.80% | 413.5K |
| 2026-04-28 | $1682.75 | $1695.10 | 0.73% | 252.7K |
| 2026-04-27 | $1685.40 | $1682.00 | -0.20% | 305.75K |
| 2026-04-24 | $1599.85 | $1671.00 | 4.45% | 1.28M |
| 2026-04-23 | $1569.10 | $1592.80 | 1.51% | 206.35K |
| 2026-04-22 | $1557.35 | $1583.20 | 1.66% | 173.92K |
| 2026-04-21 | $1540.00 | $1557.35 | 1.13% | 97818 |
| 2026-04-20 | $1562.05 | $1544.60 | -1.12% | 211.86K |
| 2026-04-17 | $1509.30 | $1561.45 | 3.46% | 291.91K |
| 2026-04-16 | $1498.30 | $1495.50 | -0.19% | 157.35K |
| 2026-04-15 | $1474.85 | $1478.85 | 0.27% | 85672 |
| 2026-04-13 | $1428.75 | $1434.75 | 0.42% | 136.51K |
| 2026-04-10 | $1440.90 | $1464.15 | 1.61% | 338.21K |
| 2026-04-09 | $1381.00 | $1424.15 | 3.12% | 443.39K |
| 2026-04-08 | $1441.15 | $1379.95 | -4.25% | 218.33K |
| 2026-04-07 | $1333.10 | $1348.35 | 1.14% | 173.05K |
| 2026-04-06 | $1313.90 | $1334.50 | 1.57% | 234.03K |
| 2026-04-02 | $1290.05 | $1314.85 | 1.92% | 248.26K |
| 2026-04-01 | $1250.35 | $1338.80 | 7.07% | 894.84K |
| 2026-03-30 | $1245.10 | $1194.10 | -4.10% | 468.97K |
| 2026-03-27 | $1316.00 | $1257.00 | -4.48% | 110.85K |
| 2026-03-25 | $1329.95 | $1317.35 | -0.95% | 129.92K |
| 2026-03-24 | $1325.15 | $1305.10 | -1.51% | 103.86K |
| 2026-03-23 | $1332.20 | $1268.95 | -4.75% | 228.57K |
| 2026-03-20 | $1363.10 | $1341.60 | -1.58% | 58243 |
| 2026-03-19 | $1390.10 | $1361.35 | -2.07% | 99306 |
| 2026-03-18 | $1374.30 | $1412.00 | 2.74% | 136.85K |
| 2026-03-17 | $1352.00 | $1360.00 | 0.59% | 69680 |
| 2026-03-16 | $1386.15 | $1334.30 | -3.74% | 212.84K |
| 2026-03-13 | $1430.35 | $1386.15 | -3.09% | 101.84K |
| 2026-03-12 | $1451.00 | $1444.60 | -0.44% | 75462 |
| 2026-03-11 | $1475.65 | $1460.70 | -1.01% | 50445 |