Is Cochin Shipyard Limited (COCHINSHIP.NS) a Buy, Sell, or Hold?
NSE : COCHINSHIP.NS
Cochin Shipyard Limited — Stock Chart
$1392.4 INR
-$3.3 (-0.24%)
- Volume
- 543.63K
- Average Volume
- 1.85M
- Market Capitalization
- $366.31B
- P/E Ratio
- 51.12
- Dividend Yield
- 0.70%
- Price Target
- Year High
- $1979.90
- Year Low
- $1187.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $1.33
COCHINSHIP.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1381.90 | $1392.40 | 0.76% | 543.77K |
| 2026-07-23 | $1367.70 | $1395.70 | 2.05% | 970.81K |
| 2026-07-22 | $1405.00 | $1367.70 | -2.65% | 1.27M |
| 2026-07-21 | $1408.00 | $1405.30 | -0.19% | 373.89K |
| 2026-07-20 | $1401.00 | $1407.60 | 0.47% | 618.1K |
| 2026-07-17 | $1406.90 | $1402.20 | -0.33% | 818.54K |
| 2026-07-16 | $1417.00 | $1406.90 | -0.71% | 391.57K |
| 2026-07-15 | $1397.50 | $1411.20 | 0.98% | 712.99K |
| 2026-07-14 | $1408.00 | $1390.80 | -1.22% | 1.38M |
| 2026-07-13 | $1408.00 | $1411.80 | 0.27% | 854.77K |
| 2026-07-10 | $1417.00 | $1418.00 | 0.07% | 1.23M |
| 2026-07-09 | $1410.50 | $1406.70 | -0.27% | 2.39M |
| 2026-07-08 | $1419.00 | $1404.10 | -1.05% | 6.8M |
| 2026-07-07 | $1451.20 | $1445.70 | -0.38% | 6.32M |
| 2026-07-06 | $1524.10 | $1506.40 | -1.16% | 814.76K |
| 2026-07-03 | $1525.00 | $1524.10 | -0.06% | 1.39M |
| 2026-07-02 | $1504.90 | $1519.30 | 0.96% | 1.09M |
| 2026-07-01 | $1512.70 | $1504.40 | -0.55% | 1.32M |
| 2026-06-30 | $1434.00 | $1507.90 | 5.15% | 2.89M |
| 2026-06-29 | $1458.00 | $1427.60 | -2.09% | 1.14M |
| 2026-06-25 | $1488.00 | $1458.40 | -1.99% | 835.46K |
| 2026-06-24 | $1475.00 | $1487.10 | 0.82% | 1.01M |
| 2026-06-23 | $1477.80 | $1483.60 | 0.39% | 2.04M |
| 2026-06-22 | $1465.50 | $1476.40 | 0.74% | 2.93M |
| 2026-06-19 | $1463.00 | $1458.00 | -0.34% | 1.19M |
| 2026-06-18 | $1511.10 | $1469.60 | -2.75% | 2.49M |
| 2026-06-17 | $1432.80 | $1500.20 | 4.70% | 2.34M |
| 2026-06-16 | $1414.90 | $1431.60 | 1.18% | 645.76K |
| 2026-06-15 | $1450.00 | $1411.80 | -2.63% | 1.05M |
| 2026-06-12 | $1405.10 | $1424.30 | 1.37% | 837.54K |
| 2026-06-11 | $1400.00 | $1387.80 | -0.87% | 907.45K |
| 2026-06-10 | $1439.90 | $1404.20 | -2.48% | 730.39K |
| 2026-06-09 | $1410.00 | $1441.20 | 2.21% | 698.43K |
| 2026-06-08 | $1425.00 | $1407.10 | -1.26% | 759.24K |
| 2026-06-05 | $1474.20 | $1439.10 | -2.38% | 1.1M |
| 2026-06-04 | $1449.00 | $1472.40 | 1.61% | 977.66K |
| 2026-06-03 | $1467.70 | $1455.70 | -0.82% | 691.04K |
| 2026-06-02 | $1425.00 | $1467.70 | 3.00% | 1.1M |
| 2026-06-01 | $1470.00 | $1429.40 | -2.76% | 920.6K |
| 2026-05-29 | $1524.50 | $1467.40 | -3.75% | 1.6M |
| 2026-05-27 | $1527.00 | $1523.90 | -0.20% | 1.13M |
| 2026-05-26 | $1524.90 | $1526.20 | 0.09% | 975.46K |
| 2026-05-25 | $1539.70 | $1529.00 | -0.69% | 740.06K |
| 2026-05-22 | $1535.00 | $1532.10 | -0.19% | 672.42K |
| 2026-05-21 | $1526.20 | $1531.00 | 0.31% | 1.58M |
| 2026-05-20 | $1486.10 | $1507.80 | 1.46% | 1.12M |
| 2026-05-19 | $1516.00 | $1489.60 | -1.74% | 1.36M |
| 2026-05-18 | $1549.00 | $1513.50 | -2.29% | 3.62M |
| 2026-05-15 | $1645.10 | $1594.50 | -3.08% | 1.5M |
| 2026-05-14 | $1662.90 | $1645.20 | -1.06% | 1.63M |
| 2026-05-13 | $1619.90 | $1653.10 | 2.05% | 1.52M |
| 2026-05-12 | $1715.00 | $1616.10 | -5.77% | 1.95M |
| 2026-05-11 | $1760.00 | $1716.50 | -2.47% | 1.24M |
| 2026-05-08 | $1830.00 | $1776.70 | -2.91% | 2.68M |
| 2026-05-07 | $1760.00 | $1814.70 | 3.11% | 3.41M |
| 2026-05-06 | $1725.00 | $1753.10 | 1.63% | 2.11M |
| 2026-05-05 | $1710.90 | $1712.20 | 0.08% | 1.25M |
| 2026-05-04 | $1742.00 | $1719.30 | -1.30% | 1.95M |
| 2026-04-30 | $1773.80 | $1733.40 | -2.28% | 1.94M |
| 2026-04-29 | $1714.00 | $1773.80 | 3.49% | 6.73M |
| 2026-04-28 | $1682.00 | $1695.60 | 0.81% | 2.15M |
| 2026-04-27 | $1677.10 | $1679.30 | 0.13% | 3.45M |
| 2026-04-24 | $1595.00 | $1664.70 | 4.37% | 11.76M |
| 2026-04-23 | $1580.00 | $1592.80 | 0.81% | 1.99M |
| 2026-04-22 | $1556.90 | $1583.10 | 1.68% | 1.56M |
| 2026-04-21 | $1540.40 | $1556.90 | 1.07% | 1.55M |
| 2026-04-20 | $1568.00 | $1544.90 | -1.47% | 1.61M |
| 2026-04-17 | $1500.00 | $1561.10 | 4.07% | 3.56M |
| 2026-04-16 | $1492.00 | $1498.10 | 0.41% | 1.83M |
| 2026-04-15 | $1465.00 | $1479.20 | 0.97% | 1.31M |
| 2026-04-13 | $1417.10 | $1435.00 | 1.26% | 1.64M |
| 2026-04-10 | $1436.00 | $1464.60 | 1.99% | 3.03M |
| 2026-04-09 | $1380.00 | $1423.90 | 3.18% | 3.54M |
| 2026-04-08 | $1420.00 | $1379.80 | -2.83% | 1.63M |
| 2026-04-07 | $1333.90 | $1348.00 | 1.06% | 1.33M |
| 2026-04-06 | $1310.00 | $1333.90 | 1.82% | 1.73M |
| 2026-04-02 | $1300.00 | $1314.50 | 1.12% | 2.17M |
| 2026-04-01 | $1244.90 | $1338.60 | 7.53% | 8.01M |
| 2026-03-30 | $1243.90 | $1193.10 | -4.08% | 2.46M |
| 2026-03-27 | $1305.10 | $1256.80 | -3.70% | 1.43M |
| 2026-03-25 | $1328.00 | $1317.40 | -0.80% | 904.63K |
| 2026-03-24 | $1319.00 | $1305.10 | -1.05% | 1.14M |
| 2026-03-23 | $1330.90 | $1269.20 | -4.64% | 1.03M |
| 2026-03-20 | $1368.00 | $1341.50 | -1.94% | 814.08K |
| 2026-03-19 | $1394.90 | $1361.40 | -2.40% | 632.06K |
| 2026-03-18 | $1369.00 | $1411.90 | 3.13% | 957.7K |
| 2026-03-17 | $1349.00 | $1359.60 | 0.79% | 897.81K |
| 2026-03-16 | $1385.50 | $1334.70 | -3.67% | 1.43M |
| 2026-03-13 | $1435.00 | $1385.50 | -3.45% | 715.14K |
| 2026-03-12 | $1450.00 | $1444.30 | -0.39% | 582.48K |