Loading live market data…

Coast Copper Corp.

TSXV:COCO.V

$0.23 CAD

-$0.02 (-8.0%)

Volume
28.45K
Average Volume
61.28K
Market Capitalization
$17.62M
P/E Ratio
23.71
Dividend Yield
0.00%
Price Target
$
Year High
$0.30
Year Low
$0.05
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$23.77
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.24 $0.23 -2.13% 28452
2026-07-13 $0.25 $0.25 2.04% 41086
2026-07-10 $0.24 $0.25 4.26% 8650
2026-07-09 $0.24 $0.24 0.00% -
2026-07-08 $0.26 $0.24 -9.62% 33315
2026-07-07 $0.24 $0.24 0.00% 13218
2026-07-06 $0.26 $0.26 1.96% 58818
2026-07-03 $0.25 $0.27 10.20% 113.86K
2026-07-02 $0.24 $0.25 4.26% 10415
2026-06-30 $0.22 $0.24 9.30% 19050
2026-06-29 $0.22 $0.22 0.00% 751
2026-06-26 $0.22 $0.22 0.00% 23544
2026-06-25 $0.22 $0.24 6.82% 17710
2026-06-24 $0.22 $0.22 -2.27% 55310
2026-06-23 $0.23 $0.23 0.00% 124.1K
2026-06-22 $0.25 $0.24 -2.04% 42654
2026-06-19 $0.23 $0.23 0.00% 694
2026-06-18 $0.25 $0.25 0.00% 10024
2026-06-17 $0.25 $0.25 0.00% 60251
2026-06-16 $0.27 $0.27 0.00% 16000
2026-06-15 $0.25 $0.27 10.20% 18350
2026-06-12 $0.25 $0.26 2.00% 88515
2026-06-11 $0.24 $0.25 6.38% 87958
2026-06-10 $0.28 $0.24 -14.55% 81021
2026-06-09 $0.27 $0.25 -9.26% 135K
2026-06-08 $0.27 $0.25 -7.41% 16364
2026-06-05 $0.28 $0.23 -17.86% 14586
2026-06-04 $0.28 $0.25 -10.71% 29526
2026-06-03 $0.27 $0.28 5.66% 23149
2026-06-02 $0.27 $0.26 -3.70% 19002
2026-06-01 $0.27 $0.27 0.00% 22885
2026-05-29 $0.27 $0.28 3.70% 17282
2026-05-28 $0.28 $0.28 0.00% 201.42K
2026-05-27 $0.30 $0.28 -5.08% 185.14K
2026-05-26 $0.27 $0.30 9.26% 231K
2026-05-25 $0.26 $0.27 5.88% 203.84K
2026-05-22 $0.23 $0.25 6.52% 77126
2026-05-21 $0.23 $0.24 6.67% 509.73K
2026-05-20 $0.20 $0.22 10.00% 76073
2026-05-19 $0.21 $0.21 0.00% 20046
2026-05-15 $0.20 $0.21 5.00% 6348
2026-05-14 $0.21 $0.22 4.76% 61702
2026-05-13 $0.23 $0.21 -6.67% 97029
2026-05-12 $0.21 $0.23 9.76% 86567
2026-05-11 $0.20 $0.21 7.69% 118.82K
2026-05-08 $0.20 $0.20 0.00% 146.29K
2026-05-07 $0.18 $0.20 8.33% 116.53K
2026-05-06 $0.18 $0.18 0.00% 1000
2026-05-05 $0.19 $0.17 -8.11% 7600
2026-05-04 $0.18 $0.17 -2.86% 3625
2026-05-01 $0.17 $0.17 0.00% -
2026-04-30 $0.18 $0.17 -5.56% 43125
2026-04-29 $0.18 $0.18 0.00% 31286
2026-04-28 $0.18 $0.18 2.86% 4125
2026-04-27 $0.18 $0.18 0.00% 6630
2026-04-24 $0.18 $0.18 0.00% 277.4K
2026-04-23 $0.18 $0.18 0.00% 12842
2026-04-22 $0.19 $0.18 -5.41% 56008
2026-04-21 $0.19 $0.19 0.00% 12817
2026-04-20 $0.18 $0.19 8.57% 12817
2026-04-17 $0.18 $0.19 8.57% 44921
2026-04-16 $0.18 $0.18 -2.78% 2680
2026-04-15 $0.18 $0.18 0.00% 506
2026-04-14 $0.19 $0.17 -10.53% 56320
2026-04-13 $0.18 $0.18 0.00% -
2026-04-10 $0.18 $0.18 0.00% 11500
2026-04-09 $0.17 $0.17 0.00% 2012
2026-04-08 $0.20 $0.18 -7.69% 45697
2026-04-07 $0.19 $0.19 0.00% 1154
2026-04-06 $0.20 $0.20 0.00% 3491
2026-04-02 $0.19 $0.20 5.41% 3200
2026-04-01 $0.18 $0.19 2.78% 16982
2026-03-31 $0.18 $0.18 0.00% 13843
2026-03-30 $0.18 $0.17 -8.33% 12052
2026-03-27 $0.18 $0.18 -2.78% 65258
2026-03-26 $0.17 $0.16 -5.88% 87676
2026-03-25 $0.19 $0.18 -7.89% 51350
2026-03-24 $0.18 $0.17 -5.56% 98861
2026-03-23 $0.17 $0.18 5.88% 152.83K
2026-03-20 $0.18 $0.18 0.00% 34088
2026-03-19 $0.19 $0.19 -2.63% 192.66K
2026-03-18 $0.22 $0.20 -9.09% 62757
2026-03-17 $0.21 $0.22 2.38% 204.28K
2026-03-16 $0.21 $0.21 0.00% 71066
2026-03-13 $0.19 $0.20 5.26% 114.38K
2026-03-12 $0.19 $0.19 -2.63% 16006
2026-03-11 $0.18 $0.19 2.78% 3504
2026-03-10 $0.19 $0.18 -5.26% 7747
2026-03-09 $0.17 $0.18 5.88% 34700
2026-03-06 $0.17 $0.17 0.00% 12866