Is Cocrystal Pharma, Inc. (COCP) a Buy, Sell, or Hold?
Cocrystal Pharma, Inc.
NASDAQ:COCP
$0.96 USD
$0.02 (2.1%)
- Volume
- 32.36K
- Average Volume
- 121.42K
- Market Capitalization
- $9.84M
- P/E Ratio
- -1.30
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $2.67
- Year Low
- $0.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.66
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $0.95 | $0.96 | 1.05% | 32363 |
| 2026-07-14 | $0.96 | $0.94 | -2.05% | 61500 |
| 2026-07-13 | $1.01 | $0.96 | -4.95% | 27942 |
| 2026-07-10 | $1.00 | $1.01 | 1.00% | 10058 |
| 2026-07-09 | $1.01 | $1.01 | 0.00% | 18639 |
| 2026-07-08 | $1.01 | $0.98 | -2.77% | 19000 |
| 2026-07-07 | $1.03 | $1.02 | -0.97% | 29500 |
| 2026-07-06 | $1.04 | $1.04 | 0.00% | 14694 |
| 2026-07-02 | $1.05 | $1.04 | -0.95% | 17347 |
| 2026-07-01 | $1.06 | $1.05 | -0.94% | 35048 |
| 2026-06-30 | $1.01 | $1.05 | 3.96% | 47600 |
| 2026-06-29 | $1.00 | $1.03 | 3.00% | 52225 |
| 2026-06-26 | $1.00 | $1.02 | 2.00% | 67900 |
| 2026-06-25 | $1.04 | $1.01 | -2.88% | 97323 |
| 2026-06-24 | $1.06 | $1.05 | -0.94% | 112.11K |
| 2026-06-23 | $1.00 | $1.06 | 6.00% | 132.5K |
| 2026-06-22 | $1.00 | $1.00 | 0.01% | 104.4K |
| 2026-06-18 | $0.96 | $1.00 | 4.19% | 74320 |
| 2026-06-17 | $0.95 | $0.97 | 2.60% | 53214 |
| 2026-06-16 | $0.99 | $0.95 | -4.28% | 168.5K |
| 2026-06-15 | $0.99 | $0.99 | 0.01% | 132K |
| 2026-06-12 | $0.99 | $0.99 | 0.48% | 80613 |
| 2026-06-11 | $0.99 | $1.01 | 1.68% | 30345 |
| 2026-06-10 | $1.00 | $1.00 | 0.00% | 50041 |
| 2026-06-09 | $1.00 | $1.02 | 2.00% | 65530 |
| 2026-06-08 | $0.97 | $1.01 | 4.13% | 40128 |
| 2026-06-05 | $1.05 | $0.96 | -8.16% | 160.2K |
| 2026-06-04 | $1.06 | $1.05 | -0.94% | 200.81K |
| 2026-06-03 | $1.05 | $1.06 | 0.95% | 73731 |
| 2026-06-02 | $1.06 | $1.05 | -0.94% | 185.14K |
| 2026-06-01 | $1.13 | $1.11 | -1.77% | 188.98K |
| 2026-05-29 | $1.13 | $1.12 | -0.88% | 103.94K |
| 2026-05-28 | $1.10 | $1.13 | 2.73% | 80398 |
| 2026-05-27 | $1.13 | $1.12 | -0.88% | 122.9K |
| 2026-05-26 | $1.26 | $1.13 | -10.32% | 350.56K |
| 2026-05-22 | $1.13 | $1.15 | 1.77% | 54413 |
| 2026-05-21 | $1.11 | $1.13 | 1.80% | 42916 |
| 2026-05-20 | $1.16 | $1.11 | -4.31% | 104.32K |
| 2026-05-19 | $1.17 | $1.15 | -1.71% | 151.38K |
| 2026-05-18 | $1.23 | $1.18 | -4.07% | 175.94K |
| 2026-05-15 | $1.23 | $1.20 | -2.44% | 101.3K |
| 2026-05-14 | $1.29 | $1.26 | -2.33% | 66838 |
| 2026-05-13 | $1.29 | $1.28 | -0.78% | 90200 |
| 2026-05-12 | $1.28 | $1.31 | 2.34% | 128.02K |
| 2026-05-11 | $1.40 | $1.30 | -7.14% | 189.1K |
| 2026-05-08 | $1.40 | $1.44 | 2.86% | 191.4K |
| 2026-05-07 | $1.38 | $1.39 | 0.72% | 103.5K |
| 2026-05-06 | $1.40 | $1.41 | 0.71% | 137.9K |
| 2026-05-05 | $1.32 | $1.38 | 4.55% | 203.31K |
| 2026-05-04 | $1.37 | $1.31 | -4.38% | 170.4K |
| 2026-05-01 | $1.45 | $1.38 | -4.83% | 145.02K |
| 2026-04-30 | $1.40 | $1.43 | 2.14% | 138.93K |
| 2026-04-29 | $1.38 | $1.39 | 0.72% | 117.8K |
| 2026-04-28 | $1.35 | $1.39 | 2.96% | 75100 |
| 2026-04-27 | $1.45 | $1.40 | -3.45% | 109.35K |
| 2026-04-24 | $1.41 | $1.43 | 1.42% | 141.34K |
| 2026-04-23 | $1.46 | $1.41 | -3.42% | 196.42K |
| 2026-04-22 | $1.42 | $1.47 | 3.52% | 88499 |
| 2026-04-21 | $1.49 | $1.43 | -4.03% | 151.7K |
| 2026-04-20 | $1.51 | $1.51 | 0.00% | 185.12K |
| 2026-04-17 | $1.55 | $1.51 | -2.58% | 383.86K |
| 2026-04-16 | $1.47 | $1.57 | 6.80% | 503.32K |
| 2026-04-15 | $1.50 | $1.50 | 0.00% | 319.71K |
| 2026-04-14 | $1.42 | $1.53 | 7.75% | 567.22K |
| 2026-04-13 | $1.21 | $1.43 | 18.18% | 350.85K |
| 2026-04-10 | $1.40 | $1.25 | -10.71% | 595.2K |
| 2026-04-09 | $1.40 | $1.43 | 2.14% | 551.7K |
| 2026-04-08 | $1.48 | $1.44 | -2.70% | 680.3K |
| 2026-04-07 | $1.43 | $1.47 | 2.80% | 1.34M |
| 2026-04-06 | $1.49 | $1.50 | 0.67% | 4.41M |
| 2026-04-02 | $1.71 | $1.51 | -11.70% | 137.32M |
| 2026-04-01 | $1.05 | $1.02 | -2.86% | 28169 |
| 2026-03-31 | $1.00 | $1.01 | 1.00% | 22500 |
| 2026-03-30 | $1.03 | $1.00 | -2.91% | 77700 |
| 2026-03-27 | $1.03 | $1.03 | 0.00% | 22756 |
| 2026-03-26 | $1.06 | $1.03 | -2.83% | 35882 |
| 2026-03-25 | $1.08 | $1.08 | 0.00% | 32300 |
| 2026-03-24 | $1.03 | $1.06 | 2.91% | 48434 |
| 2026-03-23 | $1.03 | $1.08 | 4.85% | 37900 |
| 2026-03-20 | $1.09 | $1.03 | -5.50% | 49200 |
| 2026-03-19 | $1.11 | $1.09 | -1.80% | 18455 |
| 2026-03-18 | $1.11 | $1.13 | 1.80% | 61700 |
| 2026-03-17 | $1.05 | $1.11 | 5.71% | 76001 |
| 2026-03-16 | $1.02 | $1.08 | 5.88% | 123.01K |
| 2026-03-13 | $1.02 | $1.03 | 0.98% | 20544 |
| 2026-03-12 | $1.05 | $1.01 | -3.81% | 38100 |
| 2026-03-11 | $1.06 | $1.03 | -2.83% | 24624 |
| 2026-03-10 | $1.04 | $1.07 | 2.88% | 55525 |
| 2026-03-09 | $1.03 | $1.03 | 0.00% | 49500 |
| 2026-03-06 | $0.99 | $1.01 | 2.02% | 17823 |
Get the Latest News and Ratings for Your Stocks