Loading live market data…

Coda Octopus Group, Inc.

NASDAQ:CODA

$10.19 USD

$0.19 (1.9%)

Volume
93.56K
Average Volume
152.28K
Market Capitalization
$114.95M
P/E Ratio
23.50
Dividend Yield
0.00%
Price Target
$14.00
Year High
$17.28
Year Low
$7.01
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$10.15
Date Opening Price Closing Price %Chg Volume
2026-07-15 $10.15 $10.19 0.39% 97886
2026-07-14 $9.89 $10.00 1.11% 114.65K
2026-07-13 $9.57 $9.84 2.82% 94235
2026-07-10 $9.66 $9.78 1.24% 73024
2026-07-09 $9.50 $9.66 1.68% 109.57K
2026-07-08 $9.19 $9.48 3.16% 98335
2026-07-07 $9.61 $9.30 -3.23% 162.05K
2026-07-06 $9.32 $9.67 3.76% 86800
2026-07-02 $9.63 $9.62 -0.10% 102.17K
2026-07-01 $9.77 $9.63 -1.43% 77668
2026-06-30 $9.54 $9.77 2.41% 112.14K
2026-06-29 $9.65 $9.55 -1.04% 133.13K
2026-06-26 $9.35 $9.60 2.67% 126.6K
2026-06-25 $9.46 $9.43 -0.32% 132.98K
2026-06-24 $9.46 $9.40 -0.63% 132.1K
2026-06-23 $9.47 $9.46 -0.11% 159.8K
2026-06-22 $10.02 $9.66 -3.59% 138.89K
2026-06-18 $10.18 $10.00 -1.77% 317.46K
2026-06-17 $9.45 $9.24 -2.22% 305.1K
2026-06-16 $9.37 $9.31 -0.64% 515.11K
2026-06-15 $11.57 $9.33 -19.36% 1.31M
2026-06-12 $12.00 $10.92 -9.00% 263.52K
2026-06-11 $11.25 $11.90 5.78% 167.9K
2026-06-10 $11.36 $11.13 -2.02% 102.84K
2026-06-09 $11.91 $11.36 -4.62% 125.16K
2026-06-08 $12.17 $11.72 -3.70% 61467
2026-06-05 $12.53 $11.80 -5.83% 146.1K
2026-06-04 $12.41 $12.61 1.61% 83698
2026-06-03 $12.93 $12.57 -2.78% 86503
2026-06-02 $13.50 $12.93 -4.22% 115.34K
2026-06-01 $12.56 $13.18 4.94% 222.3K
2026-05-29 $12.94 $12.54 -3.09% 86623
2026-05-28 $12.54 $12.90 2.87% 255.83K
2026-05-27 $12.41 $12.46 0.40% 46645
2026-05-26 $12.11 $12.41 2.48% 85800
2026-05-22 $11.58 $11.87 2.50% 72500
2026-05-21 $11.34 $11.41 0.62% 56235
2026-05-20 $11.29 $11.34 0.44% 71606
2026-05-19 $11.34 $11.12 -1.94% 87767
2026-05-18 $11.42 $11.43 0.09% 87944
2026-05-15 $11.72 $11.43 -2.47% 82754
2026-05-14 $11.67 $11.93 2.23% 54548
2026-05-13 $11.83 $11.67 -1.35% 58301
2026-05-12 $11.97 $11.83 -1.17% 94460
2026-05-11 $12.15 $12.10 -0.41% 116.13K
2026-05-08 $12.01 $12.11 0.83% 106.5K
2026-05-07 $12.00 $11.90 -0.83% 91531
2026-05-06 $11.82 $11.92 0.85% 46901
2026-05-05 $11.56 $11.67 0.95% 109.02K
2026-05-04 $11.70 $11.52 -1.54% 146.35K
2026-05-01 $11.31 $11.62 2.74% 74900
2026-04-30 $11.10 $11.31 1.89% 135.86K
2026-04-29 $11.13 $10.98 -1.35% 92704
2026-04-28 $11.21 $11.12 -0.80% 177.85K
2026-04-27 $12.68 $11.22 -11.51% 296.89K
2026-04-24 $12.43 $12.26 -1.37% 93504
2026-04-23 $12.06 $12.31 2.07% 120.2K
2026-04-22 $12.15 $12.06 -0.74% 129K
2026-04-21 $12.60 $12.02 -4.60% 259.13K
2026-04-20 $13.21 $12.59 -4.69% 170.12K
2026-04-17 $13.53 $13.27 -1.92% 170.99K
2026-04-16 $13.02 $13.38 2.76% 137.3K
2026-04-15 $12.93 $13.01 0.62% 114.3K
2026-04-14 $13.33 $12.90 -3.23% 209.86K
2026-04-13 $12.65 $13.20 4.35% 237.13K
2026-04-10 $12.51 $12.22 -2.32% 94800
2026-04-09 $11.95 $12.38 3.60% 120.02K
2026-04-08 $12.04 $12.02 -0.17% 236.58K
2026-04-07 $11.73 $11.70 -0.26% 95143
2026-04-06 $12.00 $11.79 -1.75% 169.63K
2026-04-02 $11.36 $11.89 4.67% 113.41K
2026-04-01 $11.42 $11.62 1.75% 195.4K
2026-03-31 $10.94 $11.30 3.29% 171.44K
2026-03-30 $11.43 $10.89 -4.72% 206.71K
2026-03-27 $11.46 $11.39 -0.61% 126.02K
2026-03-26 $11.80 $11.55 -2.12% 140.42K
2026-03-25 $12.04 $11.94 -0.83% 141.7K
2026-03-24 $11.93 $11.94 0.08% 209.9K
2026-03-23 $11.87 $12.05 1.52% 246.08K
2026-03-20 $12.72 $11.87 -6.68% 269.92K
2026-03-19 $12.74 $12.68 -0.47% 402.68K
2026-03-18 $13.76 $12.88 -6.40% 352.5K
2026-03-17 $13.80 $13.76 -0.29% 477.23K
2026-03-16 $14.00 $13.62 -2.71% 458.2K
2026-03-13 $14.50 $14.06 -3.03% 360.53K
2026-03-12 $14.73 $14.50 -1.56% 786.44K
2026-03-11 $17.00 $14.62 -14.00% 1.91M
2026-03-10 $15.00 $16.76 11.73% 1.93M
2026-03-09 $14.19 $14.95 5.36% 305.32K
2026-03-06 $14.00 $14.40 2.86% 211.81K