Is Cypher Metaverse Inc. (CODE.CN) a Buy, Sell, or Hold?
CNQ : CODE.CN
Cypher Metaverse Inc.
$1.2 CAD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 10.53K
- Market Capitalization
- $4.75M
- P/E Ratio
- -12.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.35
- Year Low
- $1.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.69
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-02-24 | $0.75 | $0.75 | 0.00% | - |
| 2025-02-21 | $0.74 | $0.75 | 1.35% | 9208 |
| 2025-02-20 | $0.70 | $0.75 | 7.14% | 4115 |
| 2025-02-19 | $0.77 | $0.74 | -3.90% | 24017 |
| 2025-02-18 | $0.75 | $0.75 | 0.00% | 3634 |
| 2025-02-14 | $0.85 | $0.75 | -11.76% | 13913 |
| 2025-02-13 | $0.80 | $0.90 | 12.50% | 7000 |
| 2025-02-12 | $0.84 | $0.85 | 1.19% | 14823 |
| 2025-02-11 | $0.82 | $0.83 | 1.22% | 3050 |
| 2025-02-10 | $0.98 | $1.01 | 3.06% | 26674 |
| 2025-02-07 | $0.60 | $0.90 | 50.00% | 29306 |
| 2025-02-06 | $0.61 | $0.58 | -4.92% | 6149 |
| 2025-02-05 | $0.75 | $0.55 | -26.67% | 46988 |
| 2025-02-04 | $1.20 | $1.20 | 0.00% | - |
| 2025-02-03 | $1.20 | $1.20 | 0.00% | - |
| 2025-01-31 | $1.20 | $1.20 | 0.00% | - |
| 2025-01-30 | $1.20 | $1.20 | 0.00% | - |
| 2025-01-29 | $1.74 | $1.20 | -31.03% | 42577 |
| 2025-01-28 | $1.50 | $1.50 | 0.00% | 8299 |
| 2025-01-27 | $2.20 | $2.55 | 15.91% | 46164 |
| 2025-01-24 | $3.50 | $4.25 | 21.43% | 119.81K |
| 2025-01-23 | $1.69 | $1.69 | 0.00% | 36288 |
| 2025-01-22 | $1.25 | $1.40 | 12.00% | 11178 |
| 2025-01-21 | $1.00 | $1.15 | 15.00% | 19687 |
| 2025-01-20 | $0.90 | $1.00 | 11.11% | 12937 |
| 2025-01-17 | $0.84 | $0.90 | 7.14% | 5123 |
| 2025-01-16 | $0.80 | $0.80 | 0.00% | - |
| 2025-01-15 | $0.80 | $0.80 | 0.00% | 12506 |
| 2025-01-14 | $0.80 | $0.80 | 0.00% | - |
| 2025-01-13 | $0.80 | $0.80 | 0.00% | - |
| 2025-01-10 | $0.80 | $0.80 | 0.00% | 2222 |
| 2025-01-09 | $0.90 | $0.85 | -5.56% | 5799 |
| 2025-01-08 | $0.95 | $0.90 | -5.26% | 25778 |
| 2025-01-07 | $0.80 | $0.99 | 23.75% | 16987 |
| 2025-01-06 | $0.75 | $0.75 | 0.00% | 32939 |
| 2025-01-03 | $0.70 | $0.74 | 5.71% | 2640 |
| 2025-01-02 | $0.67 | $0.59 | -11.94% | 11093 |
| 2024-12-31 | $0.67 | $0.72 | 7.46% | 4614 |
| 2024-12-30 | $0.58 | $0.58 | 0.00% | 2095 |
| 2024-12-27 | $0.52 | $0.53 | 1.92% | 6588 |
| 2024-12-24 | $0.58 | $0.58 | 0.00% | - |
| 2024-12-23 | $0.58 | $0.58 | 0.00% | 7126 |
| 2024-12-20 | $0.51 | $0.56 | 9.80% | 1277 |
| 2024-12-19 | $0.51 | $0.51 | 0.00% | 1506 |
| 2024-12-18 | $0.56 | $0.56 | 0.00% | - |
| 2024-12-17 | $0.56 | $0.56 | 0.00% | - |
| 2024-12-16 | $0.56 | $0.56 | 0.00% | - |
| 2024-12-13 | $0.56 | $0.56 | 0.00% | - |
| 2024-12-12 | $0.54 | $0.56 | 3.70% | 7971 |
| 2024-12-11 | $0.54 | $0.54 | 0.00% | 11478 |
| 2024-12-10 | $0.60 | $0.60 | 0.00% | - |
| 2024-12-09 | $0.60 | $0.60 | 0.00% | - |
| 2024-12-06 | $0.64 | $0.60 | -6.25% | 16898 |
| 2024-12-05 | $0.64 | $0.64 | 0.00% | 1009 |
| 2024-12-04 | $0.62 | $0.62 | 0.00% | 3317 |
| 2024-12-03 | $0.73 | $0.73 | 0.00% | - |
| 2024-12-02 | $0.73 | $0.73 | 0.00% | 699 |
| 2024-11-29 | $0.67 | $0.68 | 1.49% | 16293 |
| 2024-11-28 | $0.61 | $0.61 | 0.00% | 10153 |
| 2024-11-27 | $0.79 | $0.70 | -11.39% | 6393 |
| 2024-11-26 | $0.84 | $0.71 | -15.48% | 9827 |
| 2024-11-25 | $0.85 | $0.85 | 0.00% | 26310 |
| 2024-11-22 | $0.52 | $0.70 | 34.62% | 24753 |
| 2024-11-21 | $1.65 | $1.65 | 0.00% | - |
| 2024-11-20 | $1.65 | $1.65 | 0.00% | - |
| 2024-11-19 | $1.65 | $1.65 | 0.00% | - |
| 2024-11-18 | $1.65 | $1.65 | 0.00% | - |
| 2024-11-15 | $1.65 | $1.65 | 0.00% | - |
| 2024-11-14 | $1.65 | $1.65 | 0.00% | - |
| 2024-11-13 | $1.65 | $1.65 | 0.00% | - |
| 2024-11-12 | $1.65 | $1.65 | 0.00% | - |
| 2024-11-11 | $1.65 | $1.65 | 0.00% | - |
| 2024-11-08 | $1.65 | $1.65 | 0.00% | - |
| 2024-11-07 | $1.65 | $1.65 | 0.00% | - |
| 2024-11-06 | $1.65 | $1.65 | 0.00% | - |
| 2024-11-05 | $1.65 | $1.65 | 0.00% | - |
| 2024-11-04 | $1.65 | $1.65 | 0.00% | - |
| 2024-11-01 | $1.65 | $1.65 | 0.00% | - |
| 2024-10-31 | $1.65 | $1.65 | 0.00% | - |
| 2024-10-30 | $1.65 | $1.65 | 0.00% | - |
| 2024-10-29 | $1.65 | $1.65 | 0.00% | - |
| 2024-10-28 | $1.65 | $1.65 | 0.00% | - |
| 2024-10-25 | $1.65 | $1.65 | 0.00% | - |
| 2024-10-24 | $1.65 | $1.65 | 0.00% | - |
| 2024-10-23 | $1.65 | $1.65 | 0.00% | - |
| 2024-10-22 | $1.65 | $1.65 | 0.00% | - |
| 2024-10-21 | $1.65 | $1.65 | 0.00% | - |
| 2024-10-18 | $1.65 | $1.65 | 0.00% | - |
| 2024-10-17 | $1.65 | $1.65 | 0.00% | - |
| 2024-10-16 | $1.65 | $1.65 | 0.00% | - |
Get the Latest News and Ratings for Your Stocks