Is Northcoders Group PLC (CODE.L) a Buy, Sell, or Hold?
LSE : CODE.L
Northcoders Group PLC — Stock Chart
$19.25 GBp
$0 (0.0%)
- Volume
- 0
- Average Volume
- 11.74K
- Market Capitalization
- $1.54M
- P/E Ratio
- -0.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $40.80
- Year Low
- $18.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.58
CODE.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $19.25 | $19.25 | 0.00% | - |
| 2026-07-31 | $19.25 | $19.25 | 0.00% | - |
| 2026-07-30 | $19.25 | $19.25 | 0.00% | 4000 |
| 2026-07-29 | $19.50 | $19.25 | -1.28% | 9 |
| 2026-07-28 | $19.50 | $19.25 | -1.28% | 316 |
| 2026-07-27 | $19.50 | $19.50 | 0.00% | 4673 |
| 2026-07-24 | $19.50 | $19.50 | 0.00% | 3 |
| 2026-07-23 | $19.50 | $19.50 | 0.00% | 1507 |
| 2026-07-22 | $19.50 | $19.50 | 0.00% | 4 |
| 2026-07-21 | $19.50 | $19.50 | 0.00% | 270.56K |
| 2026-07-20 | $19.50 | $19.50 | 0.00% | 79015 |
| 2026-07-17 | $19.50 | $19.50 | 0.00% | 7 |
| 2026-07-16 | $19.50 | $19.50 | 0.00% | 1179 |
| 2026-07-15 | $19.25 | $19.50 | 1.30% | 507 |
| 2026-07-14 | $19.50 | $19.25 | -1.28% | 95 |
| 2026-07-13 | $19.50 | $19.50 | 0.00% | 537 |
| 2026-07-10 | $20.00 | $19.50 | -2.50% | 11010 |
| 2026-07-09 | $25.50 | $19.50 | -23.53% | 281K |
| 2026-07-08 | $25.50 | $25.50 | 0.00% | - |
| 2026-07-07 | $25.50 | $25.50 | 0.00% | 13 |
| 2026-07-06 | $25.50 | $25.50 | 0.00% | 6 |
| 2026-07-03 | $25.50 | $25.50 | 0.00% | - |
| 2026-07-02 | $25.50 | $25.50 | 0.00% | 4 |
| 2026-07-01 | $25.50 | $25.50 | 0.00% | 2 |
| 2026-06-30 | $25.50 | $25.50 | 0.00% | 4000 |
| 2026-06-29 | $25.50 | $25.00 | -1.96% | 4340 |
| 2026-06-26 | $26.00 | $25.50 | -1.92% | 4 |
| 2026-06-25 | $26.00 | $25.50 | -1.92% | - |
| 2026-06-24 | $25.50 | $25.50 | 0.00% | 2 |
| 2026-06-23 | $25.50 | $25.50 | 0.00% | 14 |
| 2026-06-22 | $25.50 | $25.50 | 0.00% | 3010 |
| 2026-06-19 | $25.50 | $25.50 | 0.00% | 17183 |
| 2026-06-18 | $25.50 | $25.50 | 0.00% | 14500 |
| 2026-06-17 | $25.50 | $25.50 | 0.00% | 13 |
| 2026-06-16 | $25.50 | $25.50 | 0.00% | 10 |
| 2026-06-15 | $25.50 | $25.50 | 0.00% | 1786 |
| 2026-06-12 | $25.50 | $25.50 | 0.00% | - |
| 2026-06-11 | $25.50 | $25.50 | 0.00% | - |
| 2026-06-10 | $25.50 | $25.50 | 0.00% | 15400 |
| 2026-06-09 | $26.00 | $25.50 | -1.92% | 187 |
| 2026-06-08 | $25.50 | $25.50 | 0.00% | 10 |
| 2026-06-05 | $25.50 | $25.50 | 0.00% | 103 |
| 2026-06-04 | $25.50 | $25.50 | 0.00% | 4 |
| 2026-06-03 | $25.50 | $25.50 | 0.00% | 1036 |
| 2026-06-02 | $25.50 | $25.50 | 0.00% | 2167 |
| 2026-06-01 | $25.50 | $25.50 | 0.00% | - |
| 2026-05-29 | $25.50 | $25.50 | 0.00% | 3281 |
| 2026-05-28 | $25.50 | $25.50 | 0.00% | - |
| 2026-05-27 | $25.50 | $25.50 | 0.00% | 10 |
| 2026-05-26 | $25.50 | $25.50 | 0.00% | - |
| 2026-05-22 | $25.50 | $25.50 | 0.00% | 50005 |
| 2026-05-21 | $25.50 | $25.50 | 0.00% | 32381 |
| 2026-05-20 | $25.50 | $25.50 | 0.00% | 44 |
| 2026-05-19 | $25.50 | $25.50 | 0.00% | 4122 |
| 2026-05-18 | $25.50 | $25.50 | 0.00% | - |
| 2026-05-15 | $25.50 | $25.50 | 0.00% | 3900 |
| 2026-05-14 | $25.50 | $25.50 | 0.00% | 4033 |
| 2026-05-13 | $25.50 | $25.50 | 0.00% | 12400 |
| 2026-05-12 | $25.50 | $25.50 | 0.00% | 18 |
| 2026-05-11 | $25.50 | $25.50 | 0.00% | - |
| 2026-05-08 | $25.50 | $25.50 | 0.00% | - |
| 2026-05-07 | $25.50 | $25.50 | 0.00% | - |
| 2026-05-06 | $25.50 | $25.50 | 0.00% | - |
| 2026-05-05 | $26.00 | $25.50 | -1.92% | 272 |
| 2026-05-01 | $25.50 | $25.50 | 0.00% | 167 |
| 2026-04-30 | $26.00 | $27.00 | 3.85% | 120.18K |
| 2026-04-29 | $26.00 | $26.00 | 0.00% | 78442 |
| 2026-04-28 | $27.50 | $27.50 | 0.00% | 23 |
| 2026-04-27 | $27.50 | $27.50 | 0.00% | 36 |
| 2026-04-24 | $27.50 | $27.50 | 0.00% | 16415 |
| 2026-04-23 | $27.50 | $27.50 | 0.00% | 4 |
| 2026-04-22 | $27.50 | $27.50 | 0.00% | 102.71K |
| 2026-04-21 | $27.50 | $27.50 | 0.00% | - |
| 2026-04-20 | $27.50 | $27.50 | 0.00% | - |
| 2026-04-17 | $27.50 | $27.50 | 0.00% | 531 |
| 2026-04-16 | $27.50 | $27.50 | 0.00% | 10250 |
| 2026-04-15 | $28.00 | $27.50 | -1.79% | 1627 |
| 2026-04-14 | $27.50 | $27.50 | 0.00% | 24004 |
| 2026-04-13 | $27.50 | $27.50 | 0.00% | 16 |
| 2026-04-10 | $27.50 | $27.50 | 0.00% | 400 |
| 2026-04-09 | $27.50 | $27.50 | 0.00% | - |
| 2026-04-08 | $29.00 | $27.50 | -5.17% | - |
| 2026-04-07 | $27.50 | $27.50 | 0.00% | - |
| 2026-04-02 | $27.50 | $27.50 | 0.00% | 30000 |
| 2026-04-01 | $27.50 | $27.50 | 0.00% | 1906 |
| 2026-03-31 | $27.50 | $27.50 | 0.00% | 364 |
| 2026-03-30 | $27.50 | $27.50 | 0.00% | 26 |
| 2026-03-27 | $27.50 | $27.50 | 0.00% | 8039 |
| 2026-03-26 | $27.50 | $27.50 | 0.00% | 3607 |
| 2026-03-25 | $27.50 | $27.50 | 0.00% | - |