Is Compagnie de Saint-Gobain S.A. (CODYY) a Buy, Sell, or Hold?
OTC : CODYY
Compagnie de Saint-Gobain S.A. — Stock Chart
$8.48 USD
-$0.24 (-2.75%)
- Volume
- 105.88K
- Average Volume
- 421.62K
- Market Capitalization
- $41.78B
- P/E Ratio
- 17.62
- Dividend Yield
- 3.12%
- Price Target
- Year High
- $24.52
- Year Low
- $8.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $1.27
CODYY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $8.59 | $8.49 | -1.16% | 674.2K |
| 2026-07-17 | $8.67 | $8.72 | 0.58% | 361.24K |
| 2026-07-16 | $8.70 | $8.74 | 0.46% | 432.9K |
| 2026-07-15 | $8.71 | $8.83 | 1.38% | 456.45K |
| 2026-07-14 | $8.54 | $8.54 | 0.00% | 568.3K |
| 2026-07-13 | $8.61 | $8.50 | -1.28% | 717.3K |
| 2026-07-10 | $8.56 | $8.64 | 0.93% | 720.33K |
| 2026-07-09 | $8.58 | $8.57 | -0.12% | 306.63K |
| 2026-07-08 | $8.68 | $8.71 | 0.35% | 566.33K |
| 2026-07-07 | $9.14 | $8.95 | -2.08% | 943.1K |
| 2026-07-06 | $9.08 | $9.07 | -0.11% | 605.74K |
| 2026-07-02 | $9.11 | $9.12 | 0.11% | 353.69K |
| 2026-07-01 | $8.91 | $8.93 | 0.22% | 358.43K |
| 2026-06-30 | $8.98 | $9.07 | 1.00% | 579.57K |
| 2026-06-29 | $8.96 | $8.94 | -0.22% | 973.2K |
| 2026-06-26 | $9.13 | $9.19 | 0.66% | 867.44K |
| 2026-06-25 | $9.25 | $9.24 | -0.11% | 825.14K |
| 2026-06-24 | $8.85 | $9.07 | 2.49% | 884.26K |
| 2026-06-23 | $8.74 | $8.81 | 0.80% | 1.14M |
| 2026-06-22 | $8.89 | $8.89 | 0.00% | 1.1M |
| 2026-06-18 | $8.96 | $9.15 | 2.12% | 949.81K |
| 2026-06-17 | $9.11 | $8.91 | -2.20% | 1.13M |
| 2026-06-16 | $8.98 | $9.08 | 1.11% | 804.05K |
| 2026-06-15 | $9.24 | $9.03 | -2.27% | 777.28K |
| 2026-06-12 | $8.83 | $8.77 | -0.68% | 581.91K |
| 2026-06-11 | $8.49 | $8.70 | 2.47% | 2.47M |
| 2026-06-10 | $8.69 | $8.51 | -2.07% | 990.82K |
| 2026-06-09 | $8.66 | $8.77 | 1.27% | 1.82M |
| 2026-06-08 | $8.62 | $8.56 | -0.70% | 1.52M |
| 2026-06-05 | $8.90 | $8.69 | -2.36% | 622.8K |
| 2026-06-04 | $9.01 | $9.40 | 4.33% | 399.61K |
| 2026-06-03 | $8.96 | $9.03 | 0.78% | 314.85K |
| 2026-06-02 | $8.97 | $9.03 | 0.67% | 852.8K |
| 2026-06-01 | $8.89 | $8.95 | 0.67% | 666.4K |
| 2026-05-29 | $9.24 | $9.20 | -0.43% | 929.22K |
| 2026-05-28 | $8.93 | $9.09 | 1.79% | 911.03K |
| 2026-05-27 | $9.15 | $9.13 | -0.22% | 627.2K |
| 2026-05-26 | $8.94 | $8.98 | 0.45% | 605.68K |
| 2026-05-22 | $8.81 | $8.74 | -0.79% | 717.88K |
| 2026-05-21 | $8.58 | $8.74 | 1.86% | 709.63K |
| 2026-05-20 | $8.52 | $8.74 | 2.58% | 515.2K |
| 2026-05-19 | $8.65 | $8.49 | -1.85% | 1.64M |
| 2026-05-18 | $8.65 | $8.81 | 1.85% | 2.21M |
| 2026-05-15 | $8.72 | $8.60 | -1.38% | 490.8K |
| 2026-05-14 | $8.95 | $8.88 | -0.78% | 657.2K |
| 2026-05-13 | $8.82 | $8.96 | 1.59% | 693.8K |
| 2026-05-12 | $9.07 | $8.99 | -0.88% | 627.8K |
| 2026-05-11 | $9.19 | $9.15 | -0.44% | 682.2K |
| 2026-05-08 | $9.37 | $9.40 | 0.32% | 425.8K |
| 2026-05-07 | $9.59 | $9.35 | -2.50% | 670.63K |
| 2026-05-06 | $9.45 | $9.49 | 0.42% | 472.89K |
| 2026-05-05 | $8.78 | $8.92 | 1.59% | 847K |
| 2026-05-04 | $8.90 | $8.77 | -1.46% | 876.45K |
| 2026-05-01 | $9.14 | $9.18 | 0.44% | 435.4K |
| 2026-04-30 | $9.01 | $9.15 | 1.55% | 873K |
| 2026-04-29 | $9.01 | $8.85 | -1.78% | 497K |
| 2026-04-28 | $9.09 | $9.04 | -0.55% | 1.25M |
| 2026-04-27 | $9.16 | $9.12 | -0.44% | 1.01M |
| 2026-04-24 | $9.11 | $9.17 | 0.66% | 956.61K |
| 2026-04-23 | $9.02 | $9.51 | 5.43% | 1.05M |
| 2026-04-22 | $9.11 | $9.05 | -0.66% | 509.4K |
| 2026-04-21 | $9.28 | $9.20 | -0.86% | 564.4K |
| 2026-04-20 | $9.32 | $9.32 | 0.00% | 517.6K |
| 2026-04-17 | $9.65 | $9.56 | -0.93% | 525.4K |
| 2026-04-16 | $9.24 | $9.21 | -0.32% | 771.2K |
| 2026-04-15 | $9.06 | $8.99 | -0.77% | 589K |
| 2026-04-14 | $9.15 | $9.17 | 0.22% | 590.8K |
| 2026-04-13 | $8.73 | $8.96 | 2.63% | 1.7M |
| 2026-04-10 | $8.96 | $8.88 | -0.89% | 449.88K |
| 2026-04-09 | $8.74 | $8.83 | 1.03% | 858.6K |
| 2026-04-08 | $9.07 | $8.89 | -1.98% | 4.25M |
| 2026-04-07 | $8.32 | $8.35 | 0.36% | 8.13M |
| 2026-04-06 | $8.10 | $8.30 | 2.47% | 3.7M |
| 2026-04-02 | $8.00 | $8.20 | 2.50% | 5.47M |
| 2026-04-01 | $8.37 | $8.29 | -0.96% | 2.11M |
| 2026-03-31 | $8.11 | $8.24 | 1.60% | 1.01M |
| 2026-03-30 | $7.92 | $7.86 | -0.76% | 1.08M |
| 2026-03-27 | $7.91 | $7.90 | -0.13% | 1.76M |
| 2026-03-26 | $8.17 | $8.00 | -2.08% | 1.84M |
| 2026-03-25 | $8.32 | $8.27 | -0.60% | 757.28K |
| 2026-03-24 | $8.03 | $8.11 | 1.00% | 1.5M |
| 2026-03-23 | $8.15 | $8.24 | 1.10% | 1.18M |
| 2026-03-20 | $7.97 | $7.76 | -2.63% | 1.13M |
| 2026-03-19 | $7.82 | $7.96 | 1.79% | 1.02M |
| 2026-03-18 | $8.28 | $8.07 | -2.54% | 1.51M |
| 2026-03-17 | $8.32 | $8.17 | -1.80% | 942.01K |
| 2026-03-16 | $8.25 | $8.21 | -0.48% | 1.81M |
| 2026-03-13 | $8.28 | $8.14 | -1.69% | 1.31M |
| 2026-03-12 | $8.44 | $8.28 | -1.90% | 2.38M |
| 2026-03-11 | $8.51 | $8.56 | 0.59% | 859.8K |