Loading live market data…

Coeptis Therapeutics Holdings, Inc.

NASDAQ:COEP

$10.99 USD

-$1.03 (-8.57%)

Volume
408.2K
Average Volume
52.54K
Market Capitalization
$38.62M
P/E Ratio
-4.45
Dividend Yield
0.00%
Price Target
$
Year High
$21.41
Year Low
$6.80
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.25
Date Opening Price Closing Price %Chg Volume
2026-07-14 $7.50 $5.60 -25.33% 1.17M
2026-07-13 $8.28 $7.20 -13.04% 476.28K
2026-07-10 $8.35 $8.56 2.51% 326.41K
2026-07-09 $7.36 $8.49 15.35% 634.8K
2026-07-08 $8.51 $7.04 -17.27% 631.47K
2026-07-07 $10.66 $8.49 -20.36% 650.94K
2026-07-06 $10.94 $10.99 0.46% 499.54K
2026-07-02 $11.76 $10.99 -6.55% 517.63K
2026-07-01 $10.19 $12.02 17.96% 463.34K
2026-06-30 $11.48 $10.58 -7.84% 615.07K
2026-06-29 $12.60 $11.67 -7.38% 671K
2026-06-26 $11.76 $12.46 5.95% 5.69M
2026-06-25 $13.40 $12.20 -8.96% 379.36K
2026-06-24 $13.11 $13.56 3.43% 326.71K
2026-06-23 $14.02 $13.38 -4.56% 895.44K
2026-06-22 $16.62 $14.71 -11.49% 863.38K
2026-06-18 $15.38 $16.73 8.78% 1.11M
2026-06-17 $14.89 $15.59 4.70% 786.13K
2026-06-16 $12.52 $14.87 18.77% 857.93K
2026-06-15 $10.93 $12.77 16.83% 345.3K
2026-06-12 $10.71 $10.93 2.05% 164.71K
2026-06-11 $10.23 $10.90 6.55% 258.13K
2026-06-10 $10.15 $10.39 2.36% 224.42K
2026-06-09 $10.01 $10.33 3.20% 261.68K
2026-06-08 $10.37 $10.08 -2.80% 211.52K
2026-06-05 $10.89 $10.12 -7.07% 230.96K
2026-06-04 $10.75 $10.89 1.30% 242.43K
2026-06-03 $10.85 $10.69 -1.47% 344K
2026-06-02 $10.62 $11.14 4.90% 498.07K
2026-06-01 $9.21 $10.56 14.66% 332.39K
2026-05-29 $8.80 $9.31 5.80% 214.8K
2026-05-28 $9.91 $8.91 -10.09% 296.21K
2026-05-27 $9.81 $9.98 1.73% 354.94K
2026-05-26 $8.74 $9.47 8.35% 308.66K
2026-05-22 $8.21 $8.98 9.38% 228.73K
2026-05-21 $8.54 $8.16 -4.45% 283.98K
2026-05-20 $9.36 $8.67 -7.37% 213.36K
2026-05-19 $9.50 $9.59 0.95% 238.11K
2026-05-18 $9.30 $9.38 0.86% 160.09K
2026-04-24 $16.23 $16.40 1.05% 111.93K
2026-04-23 $15.19 $16.21 6.71% 96900
2026-04-22 $15.20 $15.10 -0.66% 43001
2026-04-21 $15.91 $14.93 -6.16% 107.63K
2026-04-20 $14.36 $15.54 8.22% 163K
2026-04-17 $13.99 $14.65 4.72% 47332
2026-04-16 $12.82 $13.71 6.94% 62739
2026-04-15 $12.23 $12.99 6.21% 20800
2026-04-14 $12.03 $12.44 3.41% 24202
2026-04-13 $11.90 $12.10 1.68% 22846
2026-04-10 $12.51 $11.95 -4.48% 18520
2026-04-09 $10.94 $12.62 15.36% 86500
2026-04-08 $10.85 $10.85 0.00% 64934
2026-04-07 $11.48 $10.46 -8.89% 108.22K
2026-04-06 $12.00 $11.69 -2.58% 53349
2026-04-02 $11.09 $11.98 8.03% 17405
2026-04-01 $11.42 $11.28 -1.23% 23526
2026-03-31 $11.21 $11.22 0.09% 16235
2026-03-30 $10.59 $10.72 1.23% 35300
2026-03-27 $11.00 $10.68 -2.91% 31416
2026-03-26 $10.96 $10.92 -0.36% 20700
2026-03-25 $10.40 $11.19 7.60% 31100
2026-03-24 $11.06 $10.40 -5.97% 68114
2026-03-23 $11.30 $11.06 -2.12% 24803
2026-03-20 $11.01 $11.30 2.63% 94428
2026-03-19 $11.99 $11.30 -5.75% 23700
2026-03-18 $12.60 $11.11 -11.83% 56000
2026-03-17 $11.50 $11.70 1.74% 21800
2026-03-16 $12.13 $12.00 -1.07% 34500
2026-03-13 $12.47 $12.04 -3.45% 68500
2026-03-12 $12.18 $12.07 -0.90% 42351
2026-03-11 $12.65 $12.48 -1.34% 87749
2026-03-10 $12.88 $12.63 -1.94% 52703
2026-03-09 $13.39 $12.73 -4.93% 138.11K
2026-03-06 $12.46 $13.19 5.86% 73600
2026-03-05 $13.19 $12.46 -5.53% 41600
2026-03-04 $11.58 $12.98 12.09% 50731
2026-03-03 $11.60 $11.44 -1.38% 8500
2026-03-02 $11.65 $11.60 -0.43% 24344
2026-02-27 $12.31 $12.04 -2.19% 13900
2026-02-26 $12.69 $12.33 -2.84% 9052
2026-02-25 $12.22 $12.45 1.88% 44624
2026-02-24 $11.96 $12.06 0.84% 42247
2026-02-23 $11.35 $11.57 1.94% 18200
2026-02-20 $11.33 $11.49 1.41% 20300
2026-02-19 $11.77 $11.57 -1.70% 34400
2026-02-18 $12.00 $11.46 -4.50% 59700
2026-02-17 $12.30 $12.00 -2.44% 20400
2026-02-13 $11.63 $12.11 4.13% 35300
2026-02-12 $11.92 $11.82 -0.84% 69857
2026-02-11 $12.13 $11.99 -1.15% 49533