Is Capital One Financial Corporation (COF-PN) a Buy, Sell, or Hold?
NYSE : COF-PN
Capital One Financial Corporation — Stock Chart
$15.41 USD
$0.08 (0.52%)
- Volume
- 50.05K
- Average Volume
- 42.34K
- Market Capitalization
- $129.59B
- P/E Ratio
- 12.93
- Dividend Yield
- 1.44%
- Price Target
- Year High
- $18.57
- Year Low
- $15.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.04
- Current Ratio
- $0.20
COF-PN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $15.31 | $15.41 | 0.65% | 69182 |
| 2026-07-30 | $15.26 | $15.33 | 0.46% | 25683 |
| 2026-07-29 | $15.38 | $15.30 | -0.52% | 69024 |
| 2026-07-28 | $15.33 | $15.38 | 0.33% | 23281 |
| 2026-07-27 | $15.40 | $15.34 | -0.39% | 12374 |
| 2026-07-24 | $15.35 | $15.33 | -0.13% | 15799 |
| 2026-07-23 | $15.33 | $15.30 | -0.20% | 20386 |
| 2026-07-22 | $15.45 | $15.45 | 0.00% | 20548 |
| 2026-07-21 | $15.48 | $15.49 | 0.06% | 10989 |
| 2026-07-20 | $15.50 | $15.52 | 0.13% | 12827 |
| 2026-07-17 | $15.44 | $15.50 | 0.39% | 16441 |
| 2026-07-16 | $15.57 | $15.46 | -0.71% | 34197 |
| 2026-07-15 | $15.50 | $15.65 | 0.97% | 45302 |
| 2026-07-14 | $15.49 | $15.53 | 0.26% | 24399 |
| 2026-07-13 | $15.47 | $15.56 | 0.58% | 122.53K |
| 2026-07-10 | $15.48 | $15.52 | 0.26% | 21831 |
| 2026-07-09 | $15.48 | $15.54 | 0.39% | 18011 |
| 2026-07-08 | $15.56 | $15.52 | -0.26% | 37173 |
| 2026-07-07 | $15.64 | $15.63 | -0.06% | 23469 |
| 2026-07-06 | $15.74 | $15.69 | -0.32% | 22968 |
| 2026-07-02 | $15.60 | $15.68 | 0.51% | 24934 |
| 2026-07-01 | $15.60 | $15.69 | 0.58% | 18051 |
| 2026-06-30 | $15.40 | $15.61 | 1.36% | 220.21K |
| 2026-06-29 | $15.26 | $15.43 | 1.11% | 127.42K |
| 2026-06-26 | $15.16 | $15.22 | 0.40% | 15675 |
| 2026-06-25 | $15.31 | $15.23 | -0.52% | 17823 |
| 2026-06-24 | $15.27 | $15.25 | -0.13% | 41065 |
| 2026-06-23 | $15.17 | $15.22 | 0.33% | 18205 |
| 2026-06-22 | $15.31 | $15.23 | -0.52% | 53502 |
| 2026-06-18 | $15.38 | $15.38 | 0.00% | 13975 |
| 2026-06-17 | $15.44 | $15.33 | -0.71% | 44708 |
| 2026-06-16 | $15.43 | $15.45 | 0.13% | 85117 |
| 2026-06-15 | $15.43 | $15.44 | 0.06% | 24409 |
| 2026-06-12 | $15.35 | $15.35 | 0.00% | 64786 |
| 2026-06-11 | $15.38 | $15.35 | -0.20% | 30299 |
| 2026-06-10 | $15.30 | $15.28 | -0.13% | 13144 |
| 2026-06-09 | $15.37 | $15.37 | 0.00% | 20276 |
| 2026-06-08 | $15.40 | $15.40 | 0.00% | 23851 |
| 2026-06-05 | $15.47 | $15.38 | -0.58% | 19519 |
| 2026-06-04 | $15.45 | $15.53 | 0.52% | 28459 |
| 2026-06-03 | $15.60 | $15.47 | -0.83% | 37028 |
| 2026-06-02 | $15.66 | $15.61 | -0.32% | 42264 |
| 2026-06-01 | $15.78 | $15.66 | -0.76% | 70638 |
| 2026-05-29 | $15.85 | $15.73 | -0.76% | 71252 |
| 2026-05-28 | $15.84 | $15.89 | 0.32% | 26508 |
| 2026-05-27 | $15.80 | $15.89 | 0.57% | 75639 |
| 2026-05-26 | $15.78 | $15.84 | 0.38% | 59493 |
| 2026-05-22 | $15.82 | $15.76 | -0.38% | 70226 |
| 2026-05-21 | $15.88 | $15.82 | -0.38% | 88100 |
| 2026-05-20 | $15.66 | $15.93 | 1.72% | 96790 |
| 2026-05-19 | $15.70 | $15.67 | -0.19% | 128.9K |
| 2026-05-18 | $16.12 | $16.05 | -0.43% | 141.49K |
| 2026-05-15 | $16.12 | $16.08 | -0.25% | 24573 |
| 2026-05-14 | $16.23 | $16.24 | 0.06% | 21604 |
| 2026-05-13 | $16.28 | $16.24 | -0.25% | 23607 |
| 2026-05-12 | $16.30 | $16.31 | 0.06% | 30243 |
| 2026-05-11 | $16.32 | $16.34 | 0.12% | 26427 |
| 2026-05-08 | $16.21 | $16.31 | 0.62% | 12479 |
| 2026-05-07 | $16.32 | $16.18 | -0.86% | 19178 |
| 2026-05-06 | $16.25 | $16.30 | 0.31% | 14352 |
| 2026-05-05 | $16.14 | $16.17 | 0.19% | 11219 |
| 2026-05-04 | $16.20 | $16.13 | -0.43% | 22693 |
| 2026-05-01 | $16.20 | $16.20 | 0.00% | 11215 |
| 2026-04-30 | $16.10 | $16.17 | 0.43% | 40179 |
| 2026-04-29 | $16.15 | $16.09 | -0.37% | 18504 |
| 2026-04-28 | $16.26 | $16.15 | -0.68% | 34963 |
| 2026-04-27 | $16.32 | $16.26 | -0.37% | 7440 |
| 2026-04-24 | $16.31 | $16.29 | -0.12% | 12891 |
| 2026-04-23 | $16.29 | $16.27 | -0.12% | 23870 |
| 2026-04-22 | $16.28 | $16.31 | 0.18% | 8538 |
| 2026-04-21 | $16.30 | $16.27 | -0.18% | 15072 |
| 2026-04-20 | $16.32 | $16.36 | 0.25% | 17808 |
| 2026-04-17 | $16.45 | $16.38 | -0.43% | 5365 |
| 2026-04-16 | $16.43 | $16.36 | -0.43% | 8703 |
| 2026-04-15 | $16.45 | $16.46 | 0.06% | 12902 |
| 2026-04-14 | $16.29 | $16.42 | 0.80% | 16426 |
| 2026-04-13 | $16.16 | $16.25 | 0.56% | 26076 |
| 2026-04-10 | $16.20 | $16.20 | 0.00% | 16693 |
| 2026-04-09 | $16.06 | $16.21 | 0.93% | 16692 |
| 2026-04-08 | $16.12 | $16.13 | 0.06% | 24389 |
| 2026-04-07 | $15.88 | $16.00 | 0.76% | 34769 |
| 2026-04-06 | $15.83 | $15.88 | 0.32% | 29071 |
| 2026-04-02 | $15.67 | $15.83 | 1.02% | 17833 |
| 2026-04-01 | $15.67 | $15.78 | 0.70% | 23908 |
| 2026-03-31 | $15.81 | $15.67 | -0.89% | 169.7K |
| 2026-03-30 | $15.79 | $15.81 | 0.13% | 66567 |
| 2026-03-27 | $15.69 | $15.77 | 0.51% | 37966 |
| 2026-03-26 | $15.88 | $15.76 | -0.76% | 20351 |
| 2026-03-25 | $16.01 | $15.90 | -0.69% | 24698 |
| 2026-03-24 | $15.71 | $15.83 | 0.76% | 15733 |