Is Columbia Funds Series Trust I - Columbia Contrarian Core Fund (COFYX) a Buy, Sell, or Hold?
NASDAQ : COFYX
Columbia Funds Series Trust I - Columbia Contrarian Core Fund
$43.54 USD
-$0.49 (-1.11%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $18.19B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $44.32
- Year Low
- $36.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
COFYX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $43.54 | $43.54 | 0.00% | - |
| 2026-07-16 | $44.03 | $44.03 | 0.00% | - |
| 2026-07-15 | $44.32 | $44.32 | 0.00% | - |
| 2026-07-14 | $44.05 | $44.05 | 0.00% | - |
| 2026-07-13 | $43.75 | $43.75 | 0.00% | - |
| 2026-07-10 | $44.13 | $44.13 | 0.00% | - |
| 2026-07-09 | $44.00 | $44.00 | 0.00% | - |
| 2026-07-08 | $43.61 | $43.61 | 0.00% | - |
| 2026-07-07 | $43.79 | $43.79 | 0.00% | - |
| 2026-07-06 | $43.94 | $43.94 | 0.00% | - |
| 2026-07-02 | $43.64 | $43.64 | 0.00% | - |
| 2026-07-01 | $43.48 | $43.48 | 0.00% | - |
| 2026-06-30 | $43.46 | $43.46 | 0.00% | - |
| 2026-06-29 | $43.14 | $43.14 | 0.00% | - |
| 2026-06-26 | $42.65 | $42.65 | 0.00% | - |
| 2026-06-25 | $42.59 | $42.59 | 0.00% | - |
| 2026-06-24 | $42.69 | $42.69 | 0.00% | - |
| 2026-06-23 | $42.68 | $42.68 | 0.00% | - |
| 2026-06-22 | $43.28 | $43.28 | 0.00% | - |
| 2026-06-18 | $43.58 | $43.58 | 0.00% | - |
| 2026-06-17 | $43.04 | $43.04 | 0.00% | - |
| 2026-06-16 | $43.52 | $43.52 | 0.00% | - |
| 2026-06-15 | $43.72 | $43.72 | 0.00% | - |
| 2026-06-12 | $42.79 | $42.79 | 0.00% | - |
| 2026-06-11 | $42.73 | $42.73 | 0.00% | - |
| 2026-06-10 | $41.98 | $41.98 | 0.00% | - |
| 2026-06-09 | $42.77 | $42.77 | 0.00% | - |
| 2026-06-08 | $42.84 | $42.84 | 0.00% | - |
| 2026-06-05 | $42.72 | $42.72 | 0.00% | - |
| 2026-06-04 | $43.96 | $43.96 | 0.00% | - |
| 2026-06-03 | $43.70 | $43.70 | 0.00% | - |
| 2026-06-02 | $44.16 | $44.16 | 0.00% | - |
| 2026-06-01 | $44.14 | $44.14 | 0.00% | - |
| 2026-05-29 | $43.85 | $43.85 | 0.00% | - |
| 2026-05-28 | $43.47 | $43.47 | 0.00% | - |
| 2026-05-27 | $43.13 | $43.13 | 0.00% | - |
| 2026-05-26 | $43.22 | $43.22 | 0.00% | - |
| 2026-05-22 | $42.96 | $42.96 | 0.00% | - |
| 2026-05-21 | $42.80 | $42.80 | 0.00% | - |
| 2026-05-20 | $42.81 | $42.81 | 0.00% | - |
| 2026-05-19 | $42.33 | $42.33 | 0.00% | - |
| 2026-05-18 | $42.67 | $42.67 | 0.00% | - |
| 2026-05-15 | $42.72 | $42.72 | 0.00% | - |
| 2026-05-14 | $43.18 | $43.18 | 0.00% | - |
| 2026-05-13 | $42.87 | $42.87 | 0.00% | - |
| 2026-05-12 | $42.56 | $42.56 | 0.00% | - |
| 2026-05-11 | $42.54 | $42.54 | 0.00% | - |
| 2026-05-08 | $42.56 | $42.56 | 0.00% | - |
| 2026-05-07 | $42.22 | $42.22 | 0.00% | - |
| 2026-05-06 | $42.47 | $42.47 | 0.00% | - |
| 2026-05-05 | $41.78 | $41.78 | 0.00% | - |
| 2026-05-04 | $41.57 | $41.57 | 0.00% | - |
| 2026-05-01 | $41.61 | $41.61 | 0.00% | - |
| 2026-04-30 | $41.54 | $41.54 | 0.00% | - |
| 2026-04-29 | $41.16 | $41.16 | 0.00% | - |
| 2026-04-28 | $41.16 | $41.16 | 0.00% | - |
| 2026-04-27 | $41.39 | $41.39 | 0.00% | - |
| 2026-04-24 | $41.35 | $41.35 | 0.00% | - |
| 2026-04-23 | $41.16 | $41.16 | 0.00% | - |
| 2026-04-22 | $41.37 | $41.37 | 0.00% | - |
| 2026-04-21 | $40.93 | $40.93 | 0.00% | - |
| 2026-04-20 | $41.17 | $41.17 | 0.00% | - |
| 2026-04-17 | $41.21 | $41.21 | 0.00% | - |
| 2026-04-16 | $40.75 | $40.75 | 0.00% | - |
| 2026-04-15 | $40.66 | $40.66 | 0.00% | - |
| 2026-04-14 | $40.36 | $40.36 | 0.00% | - |
| 2026-04-13 | $39.88 | $39.88 | 0.00% | - |
| 2026-04-10 | $39.42 | $39.42 | 0.00% | - |
| 2026-04-09 | $39.45 | $39.45 | 0.00% | - |
| 2026-04-08 | $39.15 | $39.15 | 0.00% | - |
| 2026-04-07 | $38.24 | $38.24 | 0.00% | - |
| 2026-04-06 | $38.23 | $38.23 | 0.00% | - |
| 2026-04-02 | $38.05 | $38.05 | 0.00% | - |
| 2026-04-01 | $37.99 | $37.99 | 0.00% | - |
| 2026-03-31 | $37.72 | $37.72 | 0.00% | - |
| 2026-03-30 | $36.64 | $36.64 | 0.00% | - |
| 2026-03-27 | $36.73 | $36.73 | 0.00% | - |
| 2026-03-26 | $37.47 | $37.47 | 0.00% | - |
| 2026-03-25 | $38.07 | $38.07 | 0.00% | - |
| 2026-03-24 | $37.84 | $37.84 | 0.00% | - |
| 2026-03-23 | $38.01 | $38.01 | 0.00% | - |
| 2026-03-20 | $37.58 | $37.58 | 0.00% | - |
| 2026-03-19 | $38.09 | $38.09 | 0.00% | - |
| 2026-03-18 | $38.15 | $38.15 | 0.00% | - |
| 2026-03-17 | $38.68 | $38.68 | 0.00% | - |
| 2026-03-16 | $38.64 | $38.64 | 0.00% | - |
| 2026-03-13 | $38.25 | $38.25 | 0.00% | - |
| 2026-03-12 | $38.46 | $38.46 | 0.00% | - |
| 2026-03-11 | $39.08 | $39.08 | 0.00% | - |
| 2026-03-10 | $39.07 | $39.07 | 0.00% | - |