Is Condor Gold Plc (COG.TO) a Buy, Sell, or Hold?
TSX : COG.TO
Condor Gold Plc
$0.56 CAD
$0 (0.0%)
- Volume
- 53.6K
- Average Volume
- 39.96K
- Market Capitalization
- $114.54M
- P/E Ratio
- -27.88
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.68
- Year Low
- $0.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $239.39
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-01-14 | $0.56 | $0.56 | 0.00% | - |
| 2025-01-13 | $0.56 | $0.56 | 0.00% | 53600 |
| 2025-01-10 | $0.56 | $0.57 | 1.79% | 10000 |
| 2025-01-09 | $0.58 | $0.58 | 0.00% | 8000 |
| 2025-01-08 | $0.59 | $0.57 | -3.39% | 179.9K |
| 2025-01-07 | $0.55 | $0.57 | 3.64% | 32100 |
| 2025-01-06 | $0.52 | $0.55 | 5.77% | 86500 |
| 2025-01-03 | $0.52 | $0.52 | 0.00% | 87535 |
| 2025-01-02 | $0.51 | $0.50 | -1.96% | 72800 |
| 2024-12-31 | $0.50 | $0.50 | 0.00% | 8000 |
| 2024-12-30 | $0.50 | $0.49 | -2.00% | 51200 |
| 2024-12-27 | $0.50 | $0.51 | 2.00% | 3000 |
| 2024-12-24 | $0.52 | $0.52 | 0.00% | - |
| 2024-12-23 | $0.52 | $0.52 | 0.00% | 2500 |
| 2024-12-20 | $0.51 | $0.52 | 1.96% | 42800 |
| 2024-12-19 | $0.53 | $0.52 | -1.89% | 111.11K |
| 2024-12-18 | $0.52 | $0.53 | 1.92% | 69200 |
| 2024-12-17 | $0.51 | $0.51 | 0.00% | 25000 |
| 2024-12-16 | $0.51 | $0.51 | 0.00% | 39429 |
| 2024-12-13 | $0.50 | $0.49 | -2.00% | 20500 |
| 2024-12-12 | $0.50 | $0.50 | 0.00% | - |
| 2024-12-11 | $0.52 | $0.50 | -3.85% | 82000 |
| 2024-12-10 | $0.52 | $0.52 | 0.00% | 41100 |
| 2024-12-09 | $0.49 | $0.51 | 5.15% | 88800 |
| 2024-12-06 | $0.49 | $0.48 | -1.03% | 18000 |
| 2024-12-05 | $0.50 | $0.51 | 2.00% | 11800 |
| 2024-12-04 | $0.49 | $0.48 | -1.03% | 46800 |
| 2024-12-03 | $0.48 | $0.49 | 1.04% | 219.2K |
| 2024-12-02 | $0.45 | $0.47 | 5.62% | 197.4K |
| 2024-11-29 | $0.40 | $0.40 | 0.00% | - |
| 2024-11-28 | $0.40 | $0.40 | 0.00% | 20000 |
| 2024-11-27 | $0.40 | $0.40 | 0.00% | 5000 |
| 2024-11-26 | $0.40 | $0.40 | 0.00% | 11200 |
| 2024-11-25 | $0.41 | $0.40 | -2.44% | 24500 |
| 2024-11-22 | $0.42 | $0.41 | -3.57% | 3500 |
| 2024-11-21 | $0.39 | $0.39 | 0.00% | 500 |
| 2024-11-20 | $0.45 | $0.40 | -11.11% | 31000 |
| 2024-11-19 | $0.39 | $0.45 | 15.58% | 37212 |
| 2024-11-18 | $0.35 | $0.37 | 7.25% | 17504 |
| 2024-11-15 | $0.35 | $0.35 | 0.00% | 65417 |
| 2024-11-14 | $0.35 | $0.35 | 0.00% | 78000 |
| 2024-11-13 | $0.36 | $0.36 | 0.00% | 4000 |
| 2024-11-12 | $0.37 | $0.36 | -2.70% | 72600 |
| 2024-11-11 | $0.35 | $0.38 | 8.57% | 86600 |
| 2024-11-08 | $0.35 | $0.35 | 0.00% | 6800 |
| 2024-11-07 | $0.37 | $0.36 | -2.70% | 24800 |
| 2024-11-06 | $0.39 | $0.39 | 0.00% | - |
| 2024-11-05 | $0.39 | $0.39 | 0.00% | - |
| 2024-11-04 | $0.33 | $0.39 | 18.18% | 50700 |
| 2024-11-01 | $0.36 | $0.36 | 1.41% | 42400 |
| 2024-10-31 | $0.36 | $0.36 | 0.00% | 7000 |
| 2024-10-30 | $0.36 | $0.37 | 2.82% | 40000 |
| 2024-10-29 | $0.40 | $0.38 | -6.25% | 42504 |
| 2024-10-28 | $0.41 | $0.41 | 0.00% | - |
| 2024-10-25 | $0.41 | $0.41 | 0.00% | 1500 |
| 2024-10-24 | $0.38 | $0.38 | 0.00% | 16200 |
| 2024-10-23 | $0.38 | $0.38 | -1.32% | 12500 |
| 2024-10-22 | $0.38 | $0.39 | 2.63% | 8300 |
| 2024-10-21 | $0.40 | $0.39 | -2.50% | 69200 |
| 2024-10-18 | $0.40 | $0.40 | 0.00% | 15000 |
| 2024-10-17 | $0.40 | $0.39 | -1.27% | 30000 |
| 2024-10-16 | $0.40 | $0.40 | 0.00% | 82802 |
| 2024-10-15 | $0.42 | $0.41 | -1.20% | 31609 |
| 2024-10-11 | $0.42 | $0.41 | -1.20% | 31500 |
| 2024-10-10 | $0.42 | $0.41 | -2.38% | 42600 |
| 2024-10-09 | $0.42 | $0.42 | 0.00% | 3000 |
| 2024-10-08 | $0.41 | $0.41 | 0.00% | 3000 |
| 2024-10-07 | $0.41 | $0.42 | 2.44% | 16000 |
| 2024-10-04 | $0.42 | $0.43 | 2.38% | 42800 |
| 2024-10-03 | $0.41 | $0.41 | 0.00% | 22801 |
| 2024-10-02 | $0.43 | $0.43 | 0.00% | 120.23K |
| 2024-10-01 | $0.45 | $0.45 | 0.00% | 33600 |
| 2024-09-30 | $0.46 | $0.43 | -5.49% | 110.5K |
| 2024-09-27 | $0.42 | $0.44 | 6.02% | 11004 |
| 2024-09-26 | $0.40 | $0.41 | 2.50% | 39842 |
| 2024-09-25 | $0.40 | $0.40 | 0.00% | 25000 |
| 2024-09-24 | $0.41 | $0.41 | 0.00% | 1000 |
| 2024-09-23 | $0.40 | $0.40 | 0.00% | 8000 |
| 2024-09-20 | $0.40 | $0.41 | 2.50% | 30000 |
| 2024-09-19 | $0.38 | $0.38 | 0.00% | 4500 |
| 2024-09-18 | $0.40 | $0.40 | 0.00% | - |
| 2024-09-17 | $0.40 | $0.40 | 0.00% | 500 |
| 2024-09-16 | $0.40 | $0.40 | 0.00% | - |
| 2024-09-13 | $0.40 | $0.40 | 0.00% | 300 |
| 2024-09-12 | $0.40 | $0.40 | 0.00% | - |
| 2024-09-11 | $0.40 | $0.40 | 0.00% | - |
| 2024-09-10 | $0.40 | $0.40 | 0.00% | 27000 |
| 2024-09-09 | $0.38 | $0.38 | 0.00% | 23519 |
| 2024-09-06 | $0.40 | $0.40 | 0.00% | 1026 |
| 2024-09-05 | $0.39 | $0.40 | 2.56% | 39700 |
Get the Latest News and Ratings for Your Stocks