Is Coherent, Inc. (COHR) a Buy, Sell, or Hold?
Coherent, Inc.
NYSE:COHR
$310.77 USD
$3.38 (1.1%)
- Volume
- 3.09M
- Average Volume
- 5.99M
- Market Capitalization
- $49.28B
- P/E Ratio
- 135.71
- Dividend Yield
- 0.00%
- Price Target
- $330.00
- Year High
- $440.00
- Year Low
- $84.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.07
- Current Ratio
- $3.05
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $320.50 | $310.77 | -3.04% | 3.09M |
| 2026-07-13 | $314.00 | $307.39 | -2.11% | 3.22M |
| 2026-07-10 | $321.40 | $324.50 | 0.96% | 4.03M |
| 2026-07-09 | $335.14 | $327.24 | -2.36% | 4.16M |
| 2026-07-08 | $312.15 | $317.05 | 1.57% | 3.87M |
| 2026-07-07 | $320.92 | $314.13 | -2.12% | 5.48M |
| 2026-07-06 | $333.19 | $335.70 | 0.75% | 3.26M |
| 2026-07-02 | $358.08 | $333.36 | -6.90% | 6.98M |
| 2026-07-01 | $370.11 | $368.65 | -0.39% | 4.32M |
| 2026-06-30 | $388.43 | $394.47 | 1.55% | 4.43M |
| 2026-06-29 | $379.09 | $391.22 | 3.20% | 7.86M |
| 2026-06-26 | $392.80 | $380.56 | -3.12% | 7.1M |
| 2026-06-25 | $415.18 | $407.25 | -1.91% | 4.54M |
| 2026-06-24 | $385.10 | $392.50 | 1.92% | 4.64M |
| 2026-06-23 | $388.69 | $381.22 | -1.92% | 5.95M |
| 2026-06-22 | $395.04 | $425.48 | 7.71% | 9.18M |
| 2026-06-18 | $394.00 | $389.57 | -1.12% | 7.52M |
| 2026-06-17 | $387.02 | $378.85 | -2.11% | 5.71M |
| 2026-06-16 | $423.74 | $382.81 | -9.66% | 5.59M |
| 2026-06-15 | $403.35 | $413.84 | 2.60% | 5.16M |
| 2026-06-12 | $374.27 | $385.03 | 2.87% | 5.39M |
| 2026-06-11 | $354.85 | $363.58 | 2.46% | 6.49M |
| 2026-06-10 | $353.49 | $354.77 | 0.36% | 5.67M |
| 2026-06-09 | $407.08 | $355.94 | -12.56% | 8.18M |
| 2026-06-08 | $396.00 | $401.93 | 1.50% | 5.56M |
| 2026-06-05 | $405.27 | $376.99 | -6.98% | 6.42M |
| 2026-06-04 | $398.70 | $421.90 | 5.82% | 6.03M |
| 2026-06-03 | $435.98 | $417.43 | -4.25% | 5.39M |
| 2026-06-02 | $381.86 | $426.89 | 11.79% | 9.12M |
| 2026-06-01 | $350.93 | $362.90 | 3.41% | 6.07M |
| 2026-05-29 | $375.65 | $361.47 | -3.77% | 11.08M |
| 2026-05-28 | $387.82 | $376.95 | -2.80% | 3.7M |
| 2026-05-27 | $383.93 | $380.18 | -0.98% | 4M |
| 2026-05-26 | $383.33 | $381.35 | -0.52% | 4.09M |
| 2026-05-22 | $382.00 | $377.57 | -1.16% | 3.99M |
| 2026-05-21 | $361.00 | $378.00 | 4.71% | 4.37M |
| 2026-05-20 | $362.97 | $358.50 | -1.23% | 5.07M |
| 2026-05-19 | $354.42 | $353.63 | -0.22% | 5.78M |
| 2026-05-18 | $382.00 | $362.83 | -5.02% | 6.34M |
| 2026-05-15 | $382.72 | $382.45 | -0.07% | 6.63M |
| 2026-05-14 | $400.09 | $404.94 | 1.21% | 4.79M |
| 2026-05-13 | $401.58 | $403.71 | 0.53% | 6.76M |
| 2026-05-12 | $372.96 | $374.01 | 0.28% | 5.99M |
| 2026-05-11 | $345.00 | $379.69 | 10.06% | 9.86M |
| 2026-05-08 | $325.93 | $335.26 | 2.86% | 7.9M |
| 2026-05-07 | $328.84 | $319.19 | -2.93% | 12.67M |
| 2026-05-06 | $341.91 | $344.67 | 0.81% | 9.72M |
| 2026-05-05 | $325.03 | $335.73 | 3.29% | 5.6M |
| 2026-05-04 | $344.95 | $329.89 | -4.37% | 6.54M |
| 2026-05-01 | $317.01 | $329.50 | 3.94% | 4.62M |
| 2026-04-30 | $310.00 | $319.71 | 3.13% | 6.17M |
| 2026-04-29 | $308.46 | $304.93 | -1.14% | 6.88M |
| 2026-04-28 | $304.50 | $303.97 | -0.17% | 6.39M |
| 2026-04-27 | $330.50 | $321.53 | -2.71% | 6.22M |
| 2026-04-24 | $337.36 | $336.09 | -0.38% | 5.29M |
| 2026-04-23 | $342.95 | $337.68 | -1.54% | 6.06M |
| 2026-04-22 | $352.89 | $350.47 | -0.69% | 5.2M |
| 2026-04-21 | $352.94 | $343.79 | -2.59% | 5.12M |
| 2026-04-20 | $346.28 | $347.51 | 0.36% | 3.87M |
| 2026-04-17 | $333.49 | $345.02 | 3.46% | 5.63M |
| 2026-04-16 | $315.00 | $328.00 | 4.13% | 6.81M |
| 2026-04-15 | $313.50 | $308.20 | -1.69% | 4.95M |
| 2026-04-14 | $317.08 | $313.42 | -1.15% | 4.5M |
| 2026-04-13 | $305.75 | $307.93 | 0.71% | 4.52M |
| 2026-04-10 | $295.95 | $307.50 | 3.90% | 7.97M |
| 2026-04-09 | $286.40 | $284.17 | -0.78% | 6.37M |
| 2026-04-08 | $277.30 | $281.79 | 1.62% | 7.23M |
| 2026-04-07 | $251.87 | $255.10 | 1.28% | 4.03M |
| 2026-04-06 | $262.80 | $253.22 | -3.65% | 3.77M |
| 2026-04-02 | $235.00 | $258.16 | 9.86% | 5.19M |
| 2026-04-01 | $244.14 | $247.80 | 1.50% | 6.93M |
| 2026-03-31 | $224.08 | $238.21 | 6.31% | 6.15M |
| 2026-03-30 | $247.58 | $219.65 | -11.28% | 8.24M |
| 2026-03-27 | $243.81 | $243.48 | -0.14% | 5.43M |
| 2026-03-26 | $261.14 | $243.29 | -6.84% | 6.39M |
| 2026-03-25 | $275.00 | $272.04 | -1.08% | 5.31M |
| 2026-03-24 | $255.25 | $272.33 | 6.69% | 9.34M |
| 2026-03-23 | $254.19 | $255.05 | 0.34% | 9.21M |
| 2026-03-20 | $280.53 | $253.63 | -9.59% | 51.48M |
| 2026-03-19 | $246.00 | $275.57 | 12.02% | 9.38M |
| 2026-03-18 | $251.94 | $257.21 | 2.09% | 9.95M |
| 2026-03-17 | $235.26 | $245.80 | 4.48% | 7.6M |
| 2026-03-16 | $255.01 | $247.37 | -3.00% | 6.17M |
| 2026-03-13 | $248.38 | $242.76 | -2.26% | 3.93M |
| 2026-03-12 | $244.80 | $241.27 | -1.44% | 5.72M |
| 2026-03-11 | $251.54 | $251.41 | -0.05% | 6.81M |
| 2026-03-10 | $259.00 | $260.64 | 0.63% | 7.87M |
| 2026-03-09 | $236.39 | $252.32 | 6.74% | 10.59M |
| 2026-03-06 | $239.45 | $235.72 | -1.56% | 8.06M |
| 2026-03-05 | $262.71 | $253.87 | -3.36% | 8.81M |
Get the Latest News and Ratings for Your Stocks