Loading live market data…

Cohu, Inc.

NASDAQ:COHU

$56.64 USD

$0.86 (1.54%)

Volume
60.05K
Average Volume
1.55M
Market Capitalization
$2.67B
P/E Ratio
-47.69
Dividend Yield
0.00%
Price Target
$60.00
Year High
$74.60
Year Low
$17.80
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$6.43
Date Opening Price Closing Price %Chg Volume
2026-07-15 $57.92 $57.92 0.00% 41322
2026-07-14 $55.96 $55.78 -0.32% 1.16M
2026-07-13 $53.78 $52.81 -1.80% 775.08K
2026-07-10 $54.85 $56.17 2.41% 948.03K
2026-07-09 $56.49 $55.14 -2.39% 1.19M
2026-07-08 $50.16 $52.12 3.91% 1.28M
2026-07-07 $54.52 $50.97 -6.51% 2.69M
2026-07-06 $60.81 $58.70 -3.47% 1.2M
2026-07-02 $68.65 $59.27 -13.66% 2.26M
2026-07-01 $70.26 $69.11 -1.64% 1.19M
2026-06-30 $68.95 $73.91 7.19% 1.43M
2026-06-29 $62.91 $68.12 8.28% 1.24M
2026-06-26 $65.44 $64.08 -2.08% 2.62M
2026-06-25 $66.89 $67.36 0.70% 1.89M
2026-06-24 $65.56 $63.66 -2.90% 1.28M
2026-06-23 $64.61 $64.37 -0.37% 1.42M
2026-06-22 $70.41 $70.07 -0.48% 898.02K
2026-06-18 $68.36 $69.40 1.52% 1.64M
2026-06-17 $64.16 $65.45 2.01% 1.4M
2026-06-16 $64.56 $62.41 -3.33% 1.96M
2026-06-15 $63.88 $64.05 0.27% 1.27M
2026-06-12 $58.53 $61.33 4.78% 1.17M
2026-06-11 $56.57 $58.57 3.54% 1.43M
2026-06-10 $54.23 $54.47 0.44% 1.8M
2026-06-09 $55.51 $54.99 -0.94% 1.9M
2026-06-08 $52.22 $52.51 0.56% 957.62K
2026-06-05 $53.92 $49.81 -7.62% 1.61M
2026-06-04 $54.00 $55.88 3.48% 1.23M
2026-06-03 $57.32 $56.12 -2.09% 1.14M
2026-06-02 $55.55 $57.59 3.67% 4.66M
2026-06-01 $51.59 $54.50 5.64% 1.63M
2026-05-29 $54.45 $52.75 -3.12% 2.09M
2026-05-28 $55.11 $54.05 -1.92% 1.66M
2026-05-27 $51.79 $54.94 6.08% 2.37M
2026-05-26 $47.85 $49.93 4.35% 2.64M
2026-05-22 $45.98 $46.53 1.20% 734.99K
2026-05-21 $44.84 $45.65 1.81% 762.9K
2026-05-20 $43.85 $44.98 2.58% 1.08M
2026-05-19 $43.09 $42.77 -0.74% 1.97M
2026-05-18 $47.65 $44.20 -7.24% 1.3M
2026-05-15 $46.58 $47.14 1.20% 903.83K
2026-05-14 $49.68 $48.96 -1.45% 1.66M
2026-05-13 $50.28 $49.16 -2.23% 944.24K
2026-05-12 $50.22 $49.32 -1.79% 971.95K
2026-05-11 $50.46 $51.28 1.63% 1.25M
2026-05-08 $48.56 $49.54 2.02% 751.3K
2026-05-07 $49.78 $47.48 -4.62% 1.3M
2026-05-06 $49.19 $49.62 0.87% 1.23M
2026-05-05 $47.49 $48.45 2.02% 1.53M
2026-05-04 $46.20 $46.69 1.06% 1.71M
2026-05-01 $48.90 $45.59 -6.77% 3.37M
2026-04-30 $46.47 $47.35 1.89% 2.49M
2026-04-29 $44.67 $44.71 0.09% 1.34M
2026-04-28 $44.15 $44.15 0.00% 1.41M
2026-04-27 $47.26 $46.19 -2.26% 1.98M
2026-04-24 $47.34 $46.93 -0.87% 3.7M
2026-04-23 $44.71 $45.57 1.92% 827.83K
2026-04-22 $45.59 $44.81 -1.71% 955.83K
2026-04-21 $44.93 $44.88 -0.11% 1.82M
2026-04-20 $41.33 $44.27 7.11% 1.69M
2026-04-17 $40.74 $41.26 1.28% 1.11M
2026-04-16 $38.90 $39.37 1.21% 943.26K
2026-04-15 $38.00 $38.95 2.50% 477.98K
2026-04-14 $38.19 $38.51 0.84% 972.3K
2026-04-13 $36.50 $37.62 3.07% 756.87K
2026-04-10 $35.99 $37.34 3.75% 1.09M
2026-04-09 $34.44 $35.40 2.79% 677.7K
2026-04-08 $35.00 $34.40 -1.71% 1.41M
2026-04-07 $32.25 $33.00 2.33% 497.53K
2026-04-06 $32.39 $32.48 0.28% 373.14K
2026-04-02 $30.15 $32.14 6.60% 459.85K
2026-04-01 $31.35 $31.82 1.50% 463.03K
2026-03-31 $29.11 $30.62 5.19% 657.81K
2026-03-30 $30.50 $28.58 -6.30% 540.4K
2026-03-27 $29.69 $29.98 0.98% 387.22K
2026-03-26 $31.04 $30.23 -2.61% 556.2K
2026-03-25 $32.12 $31.92 -0.62% 768K
2026-03-24 $30.14 $31.88 5.77% 594.04K
2026-03-23 $30.56 $30.24 -1.05% 526.9K
2026-03-20 $30.32 $29.52 -2.64% 1.22M
2026-03-19 $29.28 $30.35 3.65% 431.8K
2026-03-18 $29.52 $30.46 3.18% 933.71K
2026-03-17 $28.71 $28.88 0.59% 957.05K
2026-03-16 $28.57 $28.58 0.04% 605.2K
2026-03-13 $27.82 $27.25 -2.05% 359.61K
2026-03-12 $28.01 $27.48 -1.89% 359.5K
2026-03-11 $28.58 $28.64 0.21% 508.14K
2026-03-10 $27.76 $28.62 3.10% 532.6K
2026-03-09 $26.92 $28.00 4.01% 615.81K
2026-03-06 $27.51 $27.66 0.55% 714.31K