Loading live market data…

Coinbase Global, Inc.

NASDAQ:COIN

$167.21 USD

$5.71 (3.54%)

Volume
7.53M
Average Volume
9.06M
Market Capitalization
$44.05B
P/E Ratio
51.13
Dividend Yield
0.00%
Price Target
$224.00
Year High
$444.65
Year Low
$139.18
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.14
Date Opening Price Closing Price %Chg Volume
2026-07-15 $165.17 $167.21 1.24% 7.54M
2026-07-14 $159.79 $161.50 1.07% 7.41M
2026-07-13 $156.20 $157.37 0.75% 5.42M
2026-07-10 $166.67 $159.07 -4.56% 6.13M
2026-07-09 $156.73 $158.44 1.09% 4.76M
2026-07-08 $159.29 $159.36 0.04% 4.74M
2026-07-07 $166.82 $163.51 -1.98% 4.87M
2026-07-06 $161.37 $168.87 4.65% 6.49M
2026-07-02 $165.19 $165.48 0.18% 9.69M
2026-07-01 $147.13 $159.24 8.23% 11.99M
2026-06-30 $148.18 $146.19 -1.34% 8.75M
2026-06-29 $150.82 $151.65 0.55% 7.14M
2026-06-26 $139.23 $149.06 7.06% 10.49M
2026-06-25 $151.17 $142.52 -5.72% 7.81M
2026-06-24 $158.30 $150.11 -5.17% 10.05M
2026-06-23 $156.98 $158.18 0.76% 7.59M
2026-06-22 $164.95 $164.84 -0.07% 8.51M
2026-06-18 $167.75 $163.26 -2.68% 9.83M
2026-06-17 $166.54 $164.92 -0.97% 8.15M
2026-06-16 $169.30 $169.27 -0.02% 6.41M
2026-06-15 $170.00 $169.62 -0.22% 8.97M
2026-06-12 $160.43 $159.78 -0.41% 6.51M
2026-06-11 $154.70 $160.43 3.70% 6.93M
2026-06-10 $152.82 $153.97 0.75% 6.41M
2026-06-09 $157.25 $155.50 -1.11% 8.9M
2026-06-08 $156.60 $162.11 3.52% 8.83M
2026-06-05 $158.70 $152.40 -3.97% 16.72M
2026-06-04 $164.19 $164.13 -0.04% 8.5M
2026-06-03 $171.54 $163.22 -4.85% 9.54M
2026-06-02 $177.17 $173.99 -1.79% 9.23M
2026-06-01 $179.21 $182.61 1.90% 9.06M
2026-05-29 $180.23 $189.03 4.88% 10.25M
2026-05-28 $170.49 $182.25 6.90% 9.04M
2026-05-27 $176.38 $173.78 -1.47% 8.2M
2026-05-26 $186.07 $180.01 -3.26% 7.76M
2026-05-22 $194.02 $184.99 -4.65% 7.93M
2026-05-21 $189.81 $193.56 1.98% 5.67M
2026-05-20 $193.75 $191.29 -1.27% 7.04M
2026-05-19 $188.38 $193.45 2.69% 7.09M
2026-05-18 $190.25 $189.44 -0.43% 10.4M
2026-05-15 $205.64 $195.43 -4.96% 14.43M
2026-05-14 $201.25 $212.01 5.35% 16.58M
2026-05-13 $204.20 $201.80 -1.18% 8.37M
2026-05-12 $211.90 $207.64 -2.01% 9.51M
2026-05-11 $200.38 $216.60 8.09% 13.66M
2026-05-08 $186.05 $201.16 8.12% 12.91M
2026-05-07 $196.03 $192.96 -1.57% 9.16M
2026-05-06 $195.78 $197.96 1.11% 7.76M
2026-05-05 $208.88 $197.75 -5.33% 10.07M
2026-05-04 $199.41 $202.99 1.80% 11.24M
2026-05-01 $191.88 $191.25 -0.33% 6.77M
2026-04-30 $181.60 $187.77 3.40% 7.79M
2026-04-29 $187.27 $181.73 -2.96% 12.61M
2026-04-28 $190.20 $194.10 2.05% 6.32M
2026-04-27 $199.10 $196.68 -1.22% 7.86M
2026-04-24 $202.08 $199.77 -1.14% 5.8M
2026-04-23 $202.28 $197.93 -2.15% 8.78M
2026-04-22 $204.18 $206.24 1.01% 12.1M
2026-04-21 $211.20 $195.95 -7.22% 15.12M
2026-04-20 $201.04 $211.63 5.27% 9.97M
2026-04-17 $205.20 $206.33 0.55% 15.67M
2026-04-16 $197.50 $199.83 1.18% 11.24M
2026-04-15 $185.66 $195.90 5.52% 11.82M
2026-04-14 $180.03 $184.41 2.43% 10.88M
2026-04-13 $164.83 $174.53 5.88% 7.48M
2026-04-10 $169.36 $167.85 -0.89% 7.92M
2026-04-09 $175.83 $169.02 -3.87% 10.75M
2026-04-08 $187.89 $175.09 -6.81% 9.8M
2026-04-07 $172.12 $175.18 1.78% 7.65M
2026-04-06 $175.10 $174.79 -0.18% 7.13M
2026-04-02 $167.63 $171.46 2.28% 8.87M
2026-04-01 $179.00 $172.99 -3.36% 8.83M
2026-03-31 $163.80 $174.61 6.60% 12.67M
2026-03-30 $164.53 $160.79 -2.27% 11.78M
2026-03-27 $168.05 $161.14 -4.11% 12.29M
2026-03-26 $177.00 $173.38 -2.05% 9.4M
2026-03-25 $184.58 $181.10 -1.89% 10.43M
2026-03-24 $199.10 $181.04 -9.07% 20.89M
2026-03-23 $198.60 $200.62 1.02% 12.47M
2026-03-20 $202.50 $197.50 -2.47% 13.31M
2026-03-19 $195.34 $202.91 3.88% 9.27M
2026-03-18 $206.77 $202.29 -2.17% 12.6M
2026-03-17 $202.27 $210.23 3.94% 11.95M
2026-03-16 $201.81 $203.32 0.75% 13.05M
2026-03-13 $203.76 $195.53 -4.04% 12.14M
2026-03-12 $196.13 $193.23 -1.48% 7.97M
2026-03-11 $197.51 $198.63 0.57% 9.53M
2026-03-10 $204.43 $196.52 -3.87% 10.85M
2026-03-09 $198.00 $199.79 0.90% 12.06M
2026-03-06 $197.76 $197.22 -0.27% 11.5M