Is Coinsilium Group Limited (COIN.AQ) a Buy, Sell, or Hold?
AQS : COIN.AQ
Coinsilium Group Limited — Stock Chart
$2.244 GBp
-$0.09 (-3.69%)
- Volume
- 2.73K
- Average Volume
- 1.52M
- Market Capitalization
- $4.91M
- P/E Ratio
- -1.44
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.95
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
COIN.AQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $2.24 | $2.24 | 0.00% | 2726 |
| 2026-07-22 | $2.15 | $2.33 | 8.37% | 191.29K |
| 2026-07-21 | $2.17 | $2.30 | 5.99% | 1.5M |
| 2026-07-20 | $2.06 | $2.00 | -2.91% | 646.92K |
| 2026-07-17 | $2.20 | $2.06 | -6.36% | 307.74K |
| 2026-07-16 | $2.07 | $2.20 | 6.28% | 435.19K |
| 2026-07-15 | $2.25 | $2.25 | 0.00% | 167.24K |
| 2026-07-14 | $2.20 | $2.26 | 2.73% | 367.08K |
| 2026-07-13 | $2.01 | $2.18 | 8.46% | 438.98K |
| 2026-07-10 | $2.18 | $2.06 | -5.50% | 472.15K |
| 2026-07-09 | $2.20 | $2.18 | -0.91% | 576.23K |
| 2026-07-08 | $2.08 | $2.08 | 0.00% | 509.58K |
| 2026-07-07 | $2.05 | $2.20 | 7.32% | 1.16M |
| 2026-07-06 | $2.16 | $2.20 | 1.85% | 1.86M |
| 2026-07-03 | $2.28 | $2.21 | -3.07% | 412.38K |
| 2026-07-02 | $2.17 | $2.20 | 1.38% | 1.3M |
| 2026-07-01 | $2.20 | $2.17 | -1.36% | 149.44K |
| 2026-06-30 | $2.10 | $2.20 | 4.76% | 649.93K |
| 2026-06-29 | $2.07 | $2.10 | 1.45% | 1.28M |
| 2026-06-26 | $2.02 | $2.07 | 2.48% | 4.34M |
| 2026-06-25 | $2.02 | $2.00 | -0.99% | 762.51K |
| 2026-06-24 | $2.11 | $2.08 | -1.42% | 1.09M |
| 2026-06-23 | $2.07 | $2.10 | 1.45% | 1.83M |
| 2026-06-22 | $2.10 | $2.14 | 1.90% | 1.19M |
| 2026-06-19 | $2.10 | $2.15 | 2.38% | 390.23K |
| 2026-06-18 | $2.24 | $2.23 | -0.45% | 360.14K |
| 2026-06-17 | $2.20 | $2.25 | 2.27% | 209.53K |
| 2026-06-16 | $2.15 | $2.22 | 3.26% | 558.5K |
| 2026-06-15 | $2.28 | $2.38 | 4.39% | 1.34M |
| 2026-06-12 | $2.00 | $2.28 | 14.00% | 2.69M |
| 2026-06-11 | $2.15 | $2.10 | -2.33% | 1.02M |
| 2026-06-10 | $2.15 | $2.15 | 0.00% | 743.5K |
| 2026-06-09 | $2.17 | $2.16 | -0.46% | 313.45K |
| 2026-06-08 | $2.23 | $2.17 | -2.69% | 2.98M |
| 2026-06-05 | $2.22 | $2.14 | -3.60% | 2.05M |
| 2026-06-04 | $2.21 | $2.22 | 0.45% | 561.17K |
| 2026-06-03 | $2.27 | $2.22 | -2.20% | 972.84K |
| 2026-06-02 | $2.20 | $2.29 | 4.09% | 2.69M |
| 2026-06-01 | $2.34 | $2.30 | -1.71% | 1.96M |
| 2026-05-29 | $2.48 | $2.49 | 0.40% | 2.11M |
| 2026-05-28 | $2.60 | $2.42 | -6.92% | 3.85M |
| 2026-05-27 | $2.75 | $2.73 | -0.73% | 495.33K |
| 2026-05-26 | $2.70 | $2.64 | -2.22% | 2.72M |
| 2026-05-22 | $2.81 | $2.72 | -3.20% | 545.18K |
| 2026-05-21 | $2.95 | $2.70 | -8.47% | 943.57K |
| 2026-05-20 | $2.75 | $2.83 | 2.91% | 750.84K |
| 2026-05-19 | $2.73 | $2.90 | 6.23% | 1.12M |
| 2026-05-18 | $2.72 | $2.72 | 0.00% | 1.28M |
| 2026-05-15 | $2.90 | $2.81 | -3.10% | 2.54M |
| 2026-05-14 | $2.80 | $2.90 | 3.57% | 2.21M |
| 2026-05-13 | $2.92 | $2.80 | -4.11% | 507.38K |
| 2026-05-12 | $2.83 | $2.84 | 0.35% | 173.75K |
| 2026-05-11 | $2.81 | $2.83 | 0.71% | 655.92K |
| 2026-05-08 | $2.82 | $2.89 | 2.48% | 2.25M |
| 2026-05-07 | $2.84 | $2.99 | 5.28% | 2.24M |
| 2026-05-06 | $3.08 | $2.88 | -6.49% | 4.36M |
| 2026-05-05 | $3.15 | $3.08 | -2.22% | 4.17M |
| 2026-05-01 | $2.96 | $3.10 | 4.73% | 229.77K |
| 2026-04-30 | $3.20 | $3.07 | -4.06% | 4.77M |
| 2026-04-29 | $3.09 | $3.13 | 1.29% | 2.45M |
| 2026-04-28 | $3.22 | $3.19 | -0.93% | 2.98M |
| 2026-04-27 | $3.07 | $3.14 | 2.28% | 1.33M |
| 2026-04-24 | $3.10 | $3.18 | 2.58% | 3.65M |
| 2026-04-23 | $3.11 | $3.09 | -0.64% | 4.18M |
| 2026-04-22 | $2.79 | $3.28 | 17.56% | 4.06M |
| 2026-04-21 | $2.70 | $2.63 | -2.59% | 1.83M |
| 2026-04-20 | $2.75 | $2.70 | -1.82% | 995.32K |
| 2026-04-17 | $2.62 | $2.60 | -0.76% | 13M |
| 2026-04-16 | $2.69 | $2.60 | -3.35% | 1.26M |
| 2026-04-15 | $2.50 | $2.58 | 3.20% | 3.61M |
| 2026-04-14 | $2.71 | $2.75 | 1.48% | 2.35M |
| 2026-04-13 | $2.74 | $2.71 | -1.09% | 1.21M |
| 2026-04-10 | $2.52 | $2.74 | 8.73% | 1.24M |
| 2026-04-09 | $2.72 | $2.66 | -2.21% | 912.68K |
| 2026-04-08 | $2.62 | $2.72 | 3.82% | 3.68M |
| 2026-04-07 | $2.57 | $2.51 | -2.33% | 13.77M |
| 2026-04-02 | $2.59 | $2.58 | -0.39% | 2.35M |
| 2026-04-01 | $2.68 | $2.59 | -3.36% | 1.18M |
| 2026-03-31 | $2.60 | $2.66 | 2.31% | 876.58K |
| 2026-03-30 | $2.70 | $2.50 | -7.41% | 1.19M |
| 2026-03-27 | $2.80 | $2.80 | 0.00% | 158.47K |
| 2026-03-26 | $2.64 | $2.78 | 5.30% | 739.49K |
| 2026-03-25 | $2.84 | $2.80 | -1.41% | 621.56K |
| 2026-03-24 | $2.78 | $2.88 | 3.60% | 823.39K |
| 2026-03-23 | $2.71 | $2.78 | 2.58% | 1.58M |
| 2026-03-20 | $2.72 | $2.75 | 1.10% | 961.91K |
| 2026-03-19 | $2.95 | $2.75 | -6.78% | 2.68M |
| 2026-03-18 | $2.99 | $2.82 | -5.69% | 1.23M |
| 2026-03-17 | $3.14 | $2.92 | -7.01% | 852.03K |
| 2026-03-16 | $2.90 | $3.00 | 3.45% | 4.3M |