Is Cancom SE (COK.DE) a Buy, Sell, or Hold?
XETRA : COK.DE
Cancom SE — Stock Chart
$24.9 EUR
$0.65 (2.68%)
- Volume
- 0
- Average Volume
- 64.61K
- Market Capitalization
- $715.62M
- P/E Ratio
- 23.13
- Dividend Yield
- 4.02%
- Price Target
- Year High
- $29.45
- Year Low
- $20.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.95
- Current Ratio
- $1.25
COK.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $24.20 | $24.90 | 2.89% | 186.65K |
| 2026-07-28 | $24.25 | $24.25 | 0.00% | 152.39K |
| 2026-07-27 | $24.00 | $24.45 | 1.87% | 132.24K |
| 2026-07-24 | $23.20 | $23.95 | 3.23% | 101.67K |
| 2026-07-23 | $23.45 | $23.15 | -1.28% | 17922 |
| 2026-07-22 | $23.80 | $23.45 | -1.47% | 30486 |
| 2026-07-21 | $23.60 | $23.85 | 1.06% | 46970 |
| 2026-07-20 | $23.20 | $23.70 | 2.16% | 24674 |
| 2026-07-17 | $23.30 | $23.40 | 0.43% | 87814 |
| 2026-07-16 | $23.55 | $23.45 | -0.42% | 29835 |
| 2026-07-15 | $23.50 | $23.60 | 0.43% | 56047 |
| 2026-07-14 | $23.65 | $23.65 | 0.00% | 50028 |
| 2026-07-13 | $23.20 | $23.90 | 3.02% | 76214 |
| 2026-07-10 | $23.25 | $23.25 | 0.00% | 35547 |
| 2026-07-09 | $23.60 | $23.35 | -1.06% | 36808 |
| 2026-07-08 | $24.05 | $23.55 | -2.08% | 57350 |
| 2026-07-07 | $24.05 | $24.20 | 0.62% | 38907 |
| 2026-07-06 | $24.25 | $24.05 | -0.82% | 74004 |
| 2026-07-03 | $24.70 | $24.35 | -1.42% | 24855 |
| 2026-07-02 | $23.75 | $24.65 | 3.79% | 50853 |
| 2026-07-01 | $23.35 | $23.90 | 2.36% | 45470 |
| 2026-06-30 | $23.55 | $23.25 | -1.27% | 46475 |
| 2026-06-29 | $23.00 | $23.40 | 1.74% | 52348 |
| 2026-06-26 | $22.00 | $22.70 | 3.18% | 46406 |
| 2026-06-25 | $22.30 | $22.10 | -0.90% | 59605 |
| 2026-06-24 | $23.35 | $22.45 | -3.85% | 80219 |
| 2026-06-23 | $23.55 | $23.45 | -0.42% | 43870 |
| 2026-06-22 | $23.70 | $23.70 | 0.00% | 36459 |
| 2026-06-19 | $24.20 | $23.65 | -2.27% | 87369 |
| 2026-06-18 | $24.65 | $24.15 | -2.03% | 89551 |
| 2026-06-17 | $26.10 | $25.95 | -0.57% | 83065 |
| 2026-06-16 | $26.25 | $26.15 | -0.38% | 35352 |
| 2026-06-15 | $26.00 | $26.10 | 0.38% | 65533 |
| 2026-06-12 | $25.60 | $25.65 | 0.20% | 35279 |
| 2026-06-11 | $25.85 | $25.50 | -1.35% | 40656 |
| 2026-06-10 | $26.35 | $26.00 | -1.33% | 46815 |
| 2026-06-09 | $27.60 | $26.50 | -3.99% | 35247 |
| 2026-06-08 | $27.25 | $27.45 | 0.73% | 44042 |
| 2026-06-05 | $27.55 | $27.45 | -0.36% | 44212 |
| 2026-06-04 | $27.10 | $27.65 | 2.03% | 28415 |
| 2026-06-03 | $28.75 | $27.20 | -5.39% | 81266 |
| 2026-06-02 | $29.00 | $28.80 | -0.69% | 164.44K |
| 2026-06-01 | $28.45 | $28.95 | 1.76% | 97851 |
| 2026-05-29 | $27.40 | $28.30 | 3.28% | 160.61K |
| 2026-05-28 | $26.95 | $27.40 | 1.67% | 48065 |
| 2026-05-27 | $27.05 | $27.00 | -0.18% | 73991 |
| 2026-05-26 | $26.95 | $27.05 | 0.37% | 42712 |
| 2026-05-25 | $27.40 | $26.95 | -1.64% | 25203 |
| 2026-05-22 | $26.70 | $27.30 | 2.25% | 81660 |
| 2026-05-21 | $26.50 | $26.50 | 0.00% | 35119 |
| 2026-05-20 | $26.20 | $26.65 | 1.72% | 40663 |
| 2026-05-19 | $26.10 | $26.45 | 1.34% | 74019 |
| 2026-05-18 | $25.40 | $26.00 | 2.36% | 84696 |
| 2026-05-15 | $25.45 | $25.50 | 0.20% | 80967 |
| 2026-05-14 | $24.90 | $25.55 | 2.61% | 64041 |
| 2026-05-13 | $25.60 | $24.50 | -4.30% | 137.74K |
| 2026-05-12 | $25.90 | $25.60 | -1.16% | 57920 |
| 2026-05-11 | $26.25 | $26.15 | -0.38% | 59512 |
| 2026-05-08 | $25.45 | $26.15 | 2.75% | 131.54K |
| 2026-05-07 | $25.80 | $25.40 | -1.55% | 107.4K |
| 2026-05-06 | $25.95 | $25.65 | -1.16% | 57980 |
| 2026-05-05 | $25.80 | $25.50 | -1.16% | 87889 |
| 2026-05-04 | $24.90 | $25.80 | 3.61% | 57218 |
| 2026-04-30 | $24.45 | $24.75 | 1.23% | 46853 |
| 2026-04-29 | $24.80 | $24.70 | -0.40% | 54742 |
| 2026-04-28 | $24.35 | $24.80 | 1.85% | 79153 |
| 2026-04-27 | $24.70 | $24.50 | -0.81% | 68273 |
| 2026-04-24 | $25.00 | $24.45 | -2.20% | 125.02K |
| 2026-04-23 | $25.90 | $25.00 | -3.47% | 108.62K |
| 2026-04-22 | $26.65 | $26.15 | -1.88% | 93318 |
| 2026-04-21 | $26.25 | $26.70 | 1.71% | 89815 |
| 2026-04-20 | $26.35 | $26.25 | -0.38% | 87873 |
| 2026-04-17 | $26.25 | $26.60 | 1.33% | 94222 |
| 2026-04-16 | $25.50 | $26.15 | 2.55% | 129.7K |
| 2026-04-15 | $25.40 | $25.55 | 0.59% | 82585 |
| 2026-04-14 | $25.00 | $25.45 | 1.80% | 79742 |
| 2026-04-13 | $24.30 | $25.05 | 3.09% | 85831 |
| 2026-04-10 | $24.05 | $24.55 | 2.08% | 116.55K |
| 2026-04-09 | $25.40 | $24.05 | -5.31% | 108.38K |
| 2026-04-08 | $25.40 | $25.55 | 0.59% | 116.06K |
| 2026-04-07 | $25.20 | $25.00 | -0.79% | 115.19K |
| 2026-04-02 | $24.95 | $25.20 | 1.00% | 123.2K |
| 2026-04-01 | $24.65 | $24.60 | -0.20% | 145.29K |
| 2026-03-31 | $24.30 | $24.15 | -0.62% | 148.44K |
| 2026-03-30 | $22.90 | $24.25 | 5.90% | 173.86K |
| 2026-03-27 | $22.50 | $23.10 | 2.67% | 159.24K |
| 2026-03-26 | $21.65 | $22.50 | 3.93% | 185.64K |
| 2026-03-25 | $21.15 | $21.55 | 1.89% | 166.98K |
| 2026-03-24 | $21.25 | $20.90 | -1.65% | 135.43K |
| 2026-03-23 | $21.45 | $21.15 | -1.40% | 167.67K |