Is Coca-Cola Consolidated, Inc. (COKE) a Buy, Sell, or Hold?
NASDAQ : COKE
Coca-Cola Consolidated, Inc.
$180.74 USD
-$1.71 (-0.94%)
- Volume
- 366.25K
- Average Volume
- 673.01K
- Market Capitalization
- $14.2B
- P/E Ratio
- 23.11
- Dividend Yield
- 0.55%
- Price Target
- Year High
- $219.65
- Year Low
- $110.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.14
- Current Ratio
- $1.23
COKE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $183.85 | $180.74 | -1.69% | 367.12K |
| 2026-07-16 | $177.90 | $182.45 | 2.56% | 456.02K |
| 2026-07-15 | $176.49 | $177.01 | 0.29% | 474.2K |
| 2026-07-14 | $178.54 | $177.15 | -0.78% | 530.99K |
| 2026-07-13 | $180.36 | $178.01 | -1.30% | 365.34K |
| 2026-07-10 | $175.50 | $179.30 | 2.17% | 594.26K |
| 2026-07-09 | $175.20 | $175.50 | 0.17% | 653.73K |
| 2026-07-08 | $177.64 | $175.78 | -1.05% | 1.51M |
| 2026-07-07 | $191.07 | $177.64 | -7.03% | 871.8K |
| 2026-07-06 | $194.51 | $187.88 | -3.41% | 503.48K |
| 2026-07-02 | $194.83 | $195.63 | 0.41% | 622.62K |
| 2026-07-01 | $192.04 | $193.84 | 0.94% | 607.8K |
| 2026-06-30 | $191.21 | $190.92 | -0.15% | 534.45K |
| 2026-06-29 | $187.69 | $192.28 | 2.45% | 416.13K |
| 2026-06-26 | $181.00 | $188.03 | 3.88% | 888.52K |
| 2026-06-25 | $176.79 | $179.23 | 1.38% | 565.58K |
| 2026-06-24 | $183.33 | $177.54 | -3.16% | 715.5K |
| 2026-06-23 | $180.57 | $183.01 | 1.35% | 518.11K |
| 2026-06-22 | $181.93 | $178.90 | -1.67% | 306.42K |
| 2026-06-18 | $183.77 | $181.54 | -1.21% | 937.9K |
| 2026-06-17 | $185.13 | $183.64 | -0.80% | 302.57K |
| 2026-06-16 | $186.68 | $186.16 | -0.28% | 346.18K |
| 2026-06-15 | $185.63 | $185.43 | -0.11% | 426.84K |
| 2026-06-12 | $186.75 | $187.89 | 0.61% | 296.2K |
| 2026-06-11 | $190.85 | $186.30 | -2.38% | 326.92K |
| 2026-06-10 | $186.58 | $191.08 | 2.41% | 687.74K |
| 2026-06-09 | $179.57 | $185.09 | 3.07% | 766.89K |
| 2026-06-08 | $178.51 | $178.81 | 0.17% | 481.54K |
| 2026-06-05 | $170.86 | $179.91 | 5.30% | 740.9K |
| 2026-06-04 | $178.57 | $170.27 | -4.65% | 400.11K |
| 2026-06-03 | $175.92 | $177.34 | 0.81% | 349.77K |
| 2026-06-02 | $171.92 | $175.00 | 1.79% | 509.5K |
| 2026-06-01 | $171.03 | $172.13 | 0.64% | 391.02K |
| 2026-05-29 | $174.04 | $173.26 | -0.45% | 504.21K |
| 2026-05-28 | $176.93 | $174.66 | -1.28% | 399.92K |
| 2026-05-27 | $176.26 | $176.93 | 0.38% | 337.1K |
| 2026-05-26 | $175.79 | $176.43 | 0.36% | 532.81K |
| 2026-05-22 | $176.50 | $175.53 | -0.55% | 1.02M |
| 2026-05-21 | $175.22 | $176.34 | 0.64% | 500.34K |
| 2026-05-20 | $173.66 | $176.22 | 1.47% | 700.95K |
| 2026-05-19 | $172.28 | $173.36 | 0.63% | 780.9K |
| 2026-05-18 | $171.19 | $172.23 | 0.61% | 829.01K |
| 2026-05-15 | $164.49 | $170.27 | 3.51% | 715.54K |
| 2026-05-14 | $164.85 | $163.43 | -0.86% | 537.5K |
| 2026-05-13 | $172.83 | $164.98 | -4.54% | 885.5K |
| 2026-05-12 | $170.85 | $172.46 | 0.94% | 916.16K |
| 2026-05-11 | $174.40 | $170.48 | -2.25% | 890.3K |
| 2026-05-08 | $180.70 | $174.31 | -3.54% | 1.1M |
| 2026-05-07 | $207.35 | $177.61 | -14.34% | 2.15M |
| 2026-05-06 | $215.60 | $210.52 | -2.36% | 642.7K |
| 2026-05-05 | $210.00 | $215.40 | 2.57% | 374K |
| 2026-05-04 | $203.92 | $209.77 | 2.87% | 456.05K |
| 2026-05-01 | $206.01 | $203.92 | -1.01% | 378.66K |
| 2026-04-30 | $203.65 | $205.07 | 0.70% | 309.42K |
| 2026-04-29 | $200.97 | $201.94 | 0.48% | 387.9K |
| 2026-04-28 | $197.10 | $200.97 | 1.96% | 309.6K |
| 2026-04-27 | $195.59 | $193.86 | -0.88% | 270.55K |
| 2026-04-24 | $192.16 | $195.59 | 1.78% | 362.3K |
| 2026-04-23 | $187.75 | $192.67 | 2.62% | 442.5K |
| 2026-04-22 | $185.49 | $187.30 | 0.98% | 320.43K |
| 2026-04-21 | $185.99 | $184.60 | -0.75% | 348.07K |
| 2026-04-20 | $189.25 | $185.99 | -1.72% | 297.94K |
| 2026-04-17 | $186.08 | $190.18 | 2.20% | 427.46K |
| 2026-04-16 | $187.46 | $186.16 | -0.69% | 419.23K |
| 2026-04-15 | $192.20 | $187.46 | -2.47% | 616.11K |
| 2026-04-14 | $198.12 | $192.10 | -3.04% | 487.8K |
| 2026-04-13 | $203.11 | $198.49 | -2.27% | 332.13K |
| 2026-04-10 | $208.85 | $203.42 | -2.60% | 416.73K |
| 2026-04-09 | $202.02 | $209.04 | 3.47% | 364.12K |
| 2026-04-08 | $199.33 | $202.36 | 1.52% | 548.75K |
| 2026-04-07 | $196.77 | $196.88 | 0.06% | 386.51K |
| 2026-04-06 | $193.35 | $197.97 | 2.39% | 315K |
| 2026-04-02 | $201.01 | $194.69 | -3.14% | 622.46K |
| 2026-04-01 | $192.31 | $201.01 | 4.52% | 513.64K |
| 2026-03-31 | $186.70 | $191.74 | 2.70% | 475.43K |
| 2026-03-30 | $182.17 | $185.79 | 1.99% | 381.5K |
| 2026-03-27 | $179.41 | $181.30 | 1.05% | 410.84K |
| 2026-03-26 | $185.39 | $180.02 | -2.90% | 600.51K |
| 2026-03-25 | $186.00 | $186.34 | 0.18% | 606.34K |
| 2026-03-24 | $187.42 | $185.45 | -1.05% | 824.2K |
| 2026-03-23 | $203.50 | $188.39 | -7.43% | 1.09M |
| 2026-03-20 | $210.31 | $201.45 | -4.21% | 1.42M |
| 2026-03-19 | $212.84 | $210.43 | -1.13% | 426.8K |
| 2026-03-18 | $215.61 | $212.85 | -1.28% | 363.76K |
| 2026-03-17 | $214.25 | $216.54 | 1.07% | 291.22K |
| 2026-03-16 | $217.00 | $213.53 | -1.60% | 502.77K |
| 2026-03-13 | $211.57 | $216.91 | 2.52% | 497K |
| 2026-03-12 | $209.68 | $209.70 | 0.01% | 717.75K |
| 2026-03-11 | $207.66 | $209.29 | 0.78% | 359.24K |
| 2026-03-10 | $206.91 | $207.66 | 0.36% | 299.28K |