Loading live market data…

Columbus Acquisition Corp

NASDAQ:COLA

$10.65 USD

-$0.04 (-0.37%)

Volume
42
Average Volume
42.4K
Market Capitalization
$84.61M
P/E Ratio
66.11
Dividend Yield
0.00%
Price Target
$
Year High
$11.15
Year Low
$10.14
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.63
Date Opening Price Closing Price %Chg Volume
2026-07-14 $10.69 $10.67 -0.19% -
2026-07-13 $10.65 $10.68 0.28% 444
2026-07-10 $10.68 $10.69 0.09% 12410
2026-07-09 $10.68 $10.66 -0.19% 15500
2026-07-08 $10.68 $10.64 -0.37% 16110
2026-07-07 $10.68 $10.68 0.00% 37700
2026-07-06 $10.67 $10.65 -0.19% 1015
2026-07-02 $10.64 $10.63 -0.09% 7724
2026-07-01 $10.69 $10.64 -0.47% 18000
2026-06-30 $10.65 $10.65 0.00% 30517
2026-06-29 $10.67 $10.65 -0.19% 2529
2026-06-26 $10.66 $10.65 -0.09% 21300
2026-06-25 $10.65 $10.63 -0.19% 36300
2026-06-24 $10.69 $10.62 -0.65% 30717
2026-06-23 $10.68 $10.63 -0.47% 17220
2026-06-22 $10.65 $10.63 -0.19% 27400
2026-06-18 $10.65 $10.65 0.00% 2341
2026-06-17 $10.68 $10.64 -0.37% 14662
2026-06-16 $10.65 $10.66 0.09% 21564
2026-06-15 $10.65 $10.63 -0.19% 31424
2026-06-12 $10.78 $10.64 -1.30% 41300
2026-06-11 $10.70 $10.74 0.37% 77428
2026-06-10 $10.74 $10.65 -0.84% 12968
2026-06-09 $10.65 $10.65 0.00% 108.5K
2026-06-08 $10.66 $10.68 0.19% 20600
2026-06-05 $10.69 $10.71 0.19% 109.47K
2026-06-04 $10.72 $10.71 -0.09% 32542
2026-06-03 $10.72 $10.72 0.00% 20400
2026-06-02 $10.69 $10.72 0.28% 42500
2026-06-01 $10.79 $10.70 -0.83% 72770
2026-05-29 $10.81 $10.83 0.19% 62745
2026-05-28 $10.85 $10.85 0.00% 105.9K
2026-05-27 $10.77 $10.92 1.39% 198.21K
2026-05-26 $10.90 $10.80 -0.92% 36600
2026-05-22 $10.85 $10.85 0.00% 95103
2026-05-21 $10.92 $10.91 -0.09% 96427
2026-05-20 $10.90 $10.83 -0.64% 33724
2026-05-19 $10.93 $10.85 -0.73% 31800
2026-05-18 $11.01 $11.08 0.64% 139.01K
2026-05-15 $11.00 $11.11 1.00% 147K
2026-05-14 $10.99 $10.96 -0.27% 102.6K
2026-05-13 $10.70 $11.05 3.27% 175.44K
2026-05-12 $10.70 $10.75 0.47% 106.72K
2026-05-11 $10.59 $10.74 1.42% 342.03K
2026-05-08 $10.55 $10.59 0.38% 1200
2026-05-07 $10.57 $10.59 0.19% 2036
2026-05-06 $10.58 $10.58 0.00% 21
2026-05-05 $10.58 $10.58 0.00% 124
2026-05-04 $10.54 $10.57 0.28% 800
2026-05-01 $10.54 $10.57 0.28% 500
2026-04-30 $10.57 $10.57 0.00% 3
2026-04-29 $10.57 $10.57 0.00% 4
2026-04-28 $10.57 $10.57 0.00% 1
2026-04-27 $10.54 $10.57 0.28% 531
2026-04-24 $10.57 $10.57 0.00% 139
2026-04-23 $10.53 $10.56 0.28% 6100
2026-04-22 $10.56 $10.56 0.00% 119
2026-04-21 $10.55 $10.55 0.00% 3
2026-04-20 $10.55 $10.55 0.00% 8
2026-04-17 $10.53 $10.55 0.19% 9225
2026-04-16 $10.55 $10.55 0.00% 10
2026-04-15 $10.53 $10.55 0.19% 1713
2026-04-14 $10.53 $10.55 0.19% 9500
2026-04-13 $10.53 $10.53 0.00% 900
2026-04-10 $10.51 $10.53 0.19% 11000
2026-04-09 $10.53 $10.53 0.00% 280
2026-04-08 $10.53 $10.53 0.00% 19
2026-04-07 $10.53 $10.53 0.00% 8
2026-04-06 $10.53 $10.53 0.00% 5
2026-04-02 $10.53 $10.53 0.00% 14
2026-04-01 $10.53 $10.53 0.00% 1300
2026-03-31 $10.47 $10.50 0.29% 5318
2026-03-30 $10.49 $10.50 0.10% 11500
2026-03-27 $10.54 $10.54 0.00% 38007
2026-03-26 $10.47 $10.52 0.48% 1223
2026-03-25 $10.50 $10.54 0.38% 83741
2026-03-24 $10.50 $10.50 0.00% 6
2026-03-23 $10.48 $10.50 0.19% 3423
2026-03-20 $10.47 $10.50 0.29% 16354
2026-03-19 $10.50 $10.50 0.00% 49
2026-03-18 $10.50 $10.50 0.00% -
2026-03-17 $10.45 $10.50 0.48% 2419
2026-03-16 $10.45 $10.50 0.48% 9839
2026-03-13 $10.46 $10.49 0.29% 5873
2026-03-12 $10.46 $10.50 0.38% 5300
2026-03-11 $10.50 $10.50 0.00% 3
2026-03-10 $10.50 $10.50 0.00% 3
2026-03-09 $10.48 $10.50 0.19% 500
2026-03-06 $10.46 $10.50 0.38% 500
2026-03-05 $10.45 $10.50 0.48% 2100