Loading live market data…

Columbus Acquisition Corp

NASDAQ:COLAU

$11.05 USD

$0 (0.0%)

Volume
442
Average Volume
93
Market Capitalization
$84.85M
P/E Ratio
66.11
Dividend Yield
0.00%
Price Target
$
Year High
$13.70
Year Low
$10.25
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.63
Date Opening Price Closing Price %Chg Volume
2026-07-14 $11.05 $11.05 0.00% 442
2026-07-13 $11.05 $11.05 0.00% -
2026-07-10 $11.05 $11.05 0.00% -
2026-07-09 $11.05 $11.05 0.00% -
2026-07-08 $11.05 $11.05 0.00% -
2026-07-07 $11.05 $11.05 0.00% 200
2026-07-06 $11.05 $11.05 0.00% -
2026-07-02 $11.05 $11.05 0.00% -
2026-07-01 $11.05 $11.05 0.00% -
2026-06-30 $11.11 $11.05 -0.54% 200
2026-06-29 $11.11 $11.11 0.00% -
2026-06-26 $11.11 $11.11 0.00% -
2026-06-25 $11.11 $11.11 0.00% -
2026-06-24 $11.11 $11.11 0.00% 400
2026-06-23 $11.11 $11.11 0.00% 605
2026-06-22 $11.15 $11.15 0.00% -
2026-06-18 $11.15 $11.15 0.00% -
2026-06-17 $11.15 $11.15 0.00% -
2026-06-16 $11.15 $11.15 0.00% 20
2026-06-15 $11.15 $11.15 0.00% 300
2026-06-12 $11.25 $11.25 0.00% 515
2026-06-11 $11.25 $11.25 0.00% -
2026-06-10 $11.25 $11.25 0.00% 300
2026-06-09 $11.51 $11.51 0.00% 600
2026-06-08 $12.00 $12.00 0.00% 500
2026-06-05 $11.84 $11.84 0.00% 401
2026-06-04 $11.60 $11.60 0.00% 1
2026-06-03 $11.60 $11.60 0.00% 700
2026-06-02 $11.49 $11.49 0.00% -
2026-06-01 $11.49 $11.49 0.00% 213
2026-05-29 $11.49 $11.49 0.00% -
2026-05-28 $11.49 $11.49 0.00% 1
2026-05-27 $11.49 $11.49 0.00% -
2026-05-26 $11.49 $11.49 0.00% 1
2026-05-22 $11.49 $11.49 0.00% 1
2026-05-21 $11.49 $11.49 0.00% 110
2026-05-20 $11.14 $11.29 1.35% 500
2026-05-19 $10.99 $10.99 0.00% -
2026-05-18 $10.99 $10.99 0.00% -
2026-05-15 $10.99 $10.99 0.00% 1
2026-05-14 $10.99 $10.99 0.00% -
2026-05-13 $10.99 $10.99 0.00% -
2026-05-12 $10.99 $10.99 0.00% 20
2026-05-11 $10.79 $10.99 1.85% 617
2026-05-08 $10.75 $10.75 0.00% -
2026-05-07 $10.75 $10.75 0.00% -
2026-05-06 $10.75 $10.75 0.00% -
2026-05-05 $10.75 $10.75 0.00% -
2026-05-04 $10.75 $10.75 0.00% -
2026-05-01 $10.75 $10.75 0.00% -
2026-04-30 $10.75 $10.75 0.00% -
2026-04-29 $10.75 $10.75 0.00% -
2026-04-28 $10.75 $10.75 0.00% 100
2026-04-27 $10.66 $10.66 0.00% -
2026-04-24 $10.66 $10.66 0.00% -
2026-04-23 $10.66 $10.66 0.00% 72
2026-04-22 $10.66 $10.66 0.00% -
2026-04-21 $10.66 $10.66 0.00% -
2026-04-20 $10.66 $10.66 0.00% -
2026-04-17 $10.66 $10.66 0.00% -
2026-04-16 $10.66 $10.66 0.00% -
2026-04-15 $10.66 $10.66 0.00% -
2026-04-14 $10.66 $10.66 0.00% -
2026-04-13 $10.66 $10.66 0.00% 2
2026-04-10 $10.66 $10.66 0.00% -
2026-04-09 $10.66 $10.66 0.00% -
2026-04-08 $10.66 $10.66 0.00% -
2026-04-07 $10.66 $10.66 0.00% -
2026-04-06 $10.66 $10.66 0.00% 20
2026-04-02 $10.66 $10.66 0.00% -
2026-04-01 $10.66 $10.66 0.00% -
2026-03-31 $10.66 $10.66 0.00% 20
2026-03-30 $10.66 $10.66 0.00% -
2026-03-27 $10.66 $10.66 0.00% 2
2026-03-26 $10.66 $10.66 0.00% -
2026-03-25 $10.66 $10.66 0.00% 99
2026-03-24 $10.66 $10.66 0.00% -
2026-03-23 $10.66 $10.66 0.00% -
2026-03-20 $10.66 $10.66 0.00% -
2026-03-19 $10.66 $10.66 0.00% 2
2026-03-18 $10.66 $10.66 0.00% 2
2026-03-17 $10.66 $10.66 0.00% -
2026-03-16 $10.66 $10.66 0.00% -
2026-03-13 $10.66 $10.66 0.00% -
2026-03-12 $10.66 $10.66 0.00% -
2026-03-11 $10.66 $10.66 0.00% -
2026-03-10 $10.66 $10.66 0.00% -
2026-03-09 $10.66 $10.66 0.00% 500
2026-03-06 $10.68 $10.66 -0.19% 800
2026-03-05 $10.70 $10.70 0.00% -