Is Columbia Sportswear Company (COLM) a Buy, Sell, or Hold?
NASDAQ : COLM
Columbia Sportswear Company
$63.5 USD
-$0.83 (-1.29%)
- Volume
- 436.67K
- Average Volume
- 551.87K
- Market Capitalization
- $3.25B
- P/E Ratio
- 20.16
- Dividend Yield
- 1.89%
- Price Target
- $63.00
- Year High
- $69.06
- Year Low
- $47.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.38
- Current Ratio
- $3.07
COLM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $64.35 | $63.50 | -1.32% | 443.76K |
| 2026-07-16 | $63.67 | $64.33 | 1.04% | 464.8K |
| 2026-07-15 | $62.45 | $63.27 | 1.31% | 468.1K |
| 2026-07-14 | $64.09 | $62.70 | -2.17% | 398.5K |
| 2026-07-13 | $63.64 | $63.72 | 0.13% | 425.43K |
| 2026-07-10 | $63.90 | $62.97 | -1.46% | 439.12K |
| 2026-07-09 | $62.48 | $63.61 | 1.81% | 435.8K |
| 2026-07-08 | $63.48 | $62.63 | -1.34% | 440K |
| 2026-07-07 | $63.61 | $64.03 | 0.66% | 356.21K |
| 2026-07-06 | $63.36 | $63.30 | -0.09% | 442.42K |
| 2026-07-02 | $63.75 | $63.32 | -0.67% | 515.1K |
| 2026-07-01 | $62.12 | $63.69 | 2.53% | 411.1K |
| 2026-06-30 | $61.08 | $61.82 | 1.21% | 468.42K |
| 2026-06-29 | $64.15 | $61.64 | -3.91% | 606.13K |
| 2026-06-26 | $63.86 | $64.51 | 1.02% | 804.9K |
| 2026-06-25 | $64.22 | $63.86 | -0.56% | 668.41K |
| 2026-06-24 | $64.50 | $64.51 | 0.02% | 454.3K |
| 2026-06-23 | $64.40 | $63.95 | -0.70% | 489.35K |
| 2026-06-22 | $66.54 | $64.78 | -2.65% | 895.2K |
| 2026-06-18 | $64.97 | $66.46 | 2.29% | 968.95K |
| 2026-06-17 | $65.04 | $63.98 | -1.63% | 544.81K |
| 2026-06-16 | $66.83 | $65.39 | -2.15% | 471.83K |
| 2026-06-15 | $67.87 | $66.87 | -1.47% | 485.52K |
| 2026-06-12 | $67.29 | $66.99 | -0.45% | 406.9K |
| 2026-06-11 | $64.98 | $66.56 | 2.43% | 444.3K |
| 2026-06-10 | $65.53 | $64.47 | -1.62% | 380.82K |
| 2026-06-09 | $65.48 | $65.73 | 0.38% | 399.84K |
| 2026-06-08 | $63.86 | $65.14 | 2.00% | 421.9K |
| 2026-06-05 | $64.85 | $64.22 | -0.97% | 337.63K |
| 2026-06-04 | $65.69 | $64.89 | -1.22% | 413.3K |
| 2026-06-03 | $66.32 | $65.05 | -1.91% | 397.54K |
| 2026-06-02 | $65.58 | $66.57 | 1.51% | 508.9K |
| 2026-06-01 | $65.65 | $66.01 | 0.55% | 562.11K |
| 2026-05-29 | $67.56 | $66.18 | -2.04% | 674.5K |
| 2026-05-28 | $65.86 | $67.79 | 2.93% | 512.6K |
| 2026-05-27 | $66.64 | $66.39 | -0.38% | 680.5K |
| 2026-05-26 | $63.84 | $65.81 | 3.09% | 623.21K |
| 2026-05-22 | $61.50 | $63.39 | 3.07% | 549.3K |
| 2026-05-21 | $60.12 | $61.37 | 2.08% | 459.5K |
| 2026-05-20 | $58.44 | $60.42 | 3.39% | 478.5K |
| 2026-05-19 | $59.17 | $58.58 | -1.00% | 403.8K |
| 2026-05-18 | $58.11 | $59.17 | 1.82% | 616.1K |
| 2026-05-15 | $58.22 | $57.75 | -0.81% | 442K |
| 2026-05-14 | $58.24 | $57.99 | -0.43% | 526.2K |
| 2026-05-13 | $58.47 | $58.05 | -0.72% | 504.41K |
| 2026-05-12 | $59.79 | $58.60 | -1.99% | 506.63K |
| 2026-05-11 | $62.87 | $59.24 | -5.77% | 491.41K |
| 2026-05-08 | $63.45 | $63.04 | -0.65% | 479.3K |
| 2026-05-07 | $63.39 | $63.32 | -0.11% | 672.14K |
| 2026-05-06 | $61.55 | $63.45 | 3.09% | 768.6K |
| 2026-05-05 | $59.91 | $60.50 | 0.98% | 580.6K |
| 2026-05-04 | $61.52 | $59.43 | -3.40% | 1.08M |
| 2026-05-01 | $63.41 | $62.35 | -1.67% | 1.42M |
| 2026-04-30 | $60.28 | $60.92 | 1.06% | 810.61K |
| 2026-04-29 | $60.64 | $59.99 | -1.07% | 563.35K |
| 2026-04-28 | $61.42 | $61.08 | -0.55% | 554.6K |
| 2026-04-27 | $60.35 | $61.08 | 1.21% | 918.2K |
| 2026-04-24 | $62.22 | $60.26 | -3.15% | 450.43K |
| 2026-04-23 | $62.63 | $62.22 | -0.65% | 409.6K |
| 2026-04-22 | $64.21 | $62.63 | -2.46% | 366.1K |
| 2026-04-21 | $64.23 | $63.97 | -0.40% | 457.6K |
| 2026-04-20 | $60.80 | $64.03 | 5.31% | 648K |
| 2026-04-17 | $58.64 | $60.79 | 3.67% | 676.9K |
| 2026-04-16 | $58.04 | $57.74 | -0.52% | 342.03K |
| 2026-04-15 | $57.85 | $57.94 | 0.16% | 383.6K |
| 2026-04-14 | $57.22 | $57.76 | 0.94% | 295.5K |
| 2026-04-13 | $56.97 | $57.26 | 0.51% | 383.7K |
| 2026-04-10 | $58.85 | $57.26 | -2.70% | 406.7K |
| 2026-04-09 | $57.64 | $58.78 | 1.98% | 509.21K |
| 2026-04-08 | $57.40 | $57.88 | 0.84% | 837.5K |
| 2026-04-07 | $55.59 | $55.57 | -0.04% | 580.8K |
| 2026-04-06 | $54.27 | $55.64 | 2.52% | 469.04K |
| 2026-04-02 | $54.07 | $54.45 | 0.70% | 633.2K |
| 2026-04-01 | $54.53 | $54.59 | 0.11% | 637.4K |
| 2026-03-31 | $53.82 | $54.81 | 1.84% | 854K |
| 2026-03-30 | $55.07 | $52.87 | -3.99% | 875.3K |
| 2026-03-27 | $54.52 | $54.61 | 0.17% | 1.02M |
| 2026-03-26 | $55.29 | $54.84 | -0.81% | 598.66K |
| 2026-03-25 | $56.00 | $55.37 | -1.13% | 730.8K |
| 2026-03-24 | $54.66 | $55.53 | 1.59% | 671.53K |
| 2026-03-23 | $56.76 | $55.08 | -2.96% | 649.6K |
| 2026-03-20 | $55.43 | $55.23 | -0.36% | 1.1M |
| 2026-03-19 | $54.81 | $55.32 | 0.93% | 588.64K |
| 2026-03-18 | $54.84 | $55.00 | 0.29% | 563.14K |
| 2026-03-17 | $55.60 | $55.18 | -0.76% | 420.4K |
| 2026-03-16 | $55.57 | $55.02 | -0.99% | 556.4K |
| 2026-03-13 | $55.04 | $55.25 | 0.38% | 512.79K |
| 2026-03-12 | $54.70 | $54.95 | 0.46% | 507K |
| 2026-03-11 | $56.31 | $55.47 | -1.49% | 469.44K |
| 2026-03-10 | $56.88 | $56.29 | -1.04% | 568.8K |