Loading live market data…

Comptoir Group PLC

LSE:COM.L

$5.5 GBp

$0 (0.0%)

Volume
0
Average Volume
4.93K
Market Capitalization
$6.75M
P/E Ratio
-4.91
Dividend Yield
0.00%
Price Target
$
Year High
$7.50
Year Low
$0.06
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.62
Date Opening Price Closing Price %Chg Volume
2026-07-15 $5.50 $5.50 0.00% -
2026-07-14 $5.50 $5.50 0.00% -
2026-07-13 $5.50 $5.50 0.00% 4000
2026-07-10 $5.75 $5.50 -4.35% -
2026-07-09 $5.75 $5.75 0.00% 80000
2026-07-08 $5.75 $5.75 0.00% 40000
2026-07-07 $5.75 $5.75 0.00% 200
2026-07-06 $5.75 $5.75 0.00% 1670
2026-07-03 $5.75 $5.75 0.00% -
2026-07-02 $5.75 $5.75 0.00% 2170
2026-07-01 $5.75 $5.75 0.00% 449
2026-06-30 $5.75 $5.75 0.00% -
2026-06-29 $5.75 $5.75 0.00% 669
2026-06-26 $5.75 $5.75 0.00% -
2026-06-25 $5.75 $5.75 0.00% 33
2026-06-24 $5.75 $5.75 0.00% -
2026-06-23 $5.75 $5.75 0.00% -
2026-06-22 $5.75 $5.75 0.00% 840
2026-06-19 $5.75 $5.75 0.00% 6346
2026-06-18 $5.75 $5.75 0.00% -
2026-06-17 $5.75 $5.75 0.00% -
2026-06-16 $5.75 $5.75 0.00% -
2026-06-15 $5.75 $5.75 0.00% 3371
2026-06-12 $5.75 $5.75 0.00% 8
2026-06-11 $5.75 $5.75 0.00% -
2026-06-10 $5.75 $5.75 0.00% -
2026-06-09 $5.75 $5.75 0.00% -
2026-06-08 $5.75 $5.98 4.00% 2
2026-06-05 $5.75 $5.75 0.00% -
2026-06-04 $5.75 $5.75 0.00% 33
2026-06-03 $5.75 $5.75 0.00% 134
2026-06-02 $5.75 $5.75 0.00% 4827
2026-06-01 $5.75 $5.75 0.00% 900
2026-05-29 $5.75 $5.75 0.00% -
2026-05-28 $5.75 $5.75 0.00% -
2026-05-27 $5.75 $5.75 0.00% -
2026-05-26 $5.75 $5.75 0.00% -
2026-05-22 $5.75 $5.75 0.00% -
2026-05-21 $5.75 $5.75 0.00% -
2026-05-20 $5.75 $5.75 0.00% -
2026-05-19 $5.75 $5.75 0.00% 14
2026-05-18 $6.00 $5.75 -4.17% 112
2026-05-15 $5.75 $5.75 0.00% 50
2026-05-14 $5.75 $5.75 0.00% -
2026-05-13 $5.75 $5.75 0.00% -
2026-05-12 $5.75 $5.75 0.00% 18064
2026-05-11 $5.75 $5.75 0.00% 17
2026-05-08 $5.75 $5.75 0.00% 3208
2026-05-07 $5.75 $5.75 0.00% 64
2026-05-06 $5.75 $5.75 0.00% 100000
2026-05-05 $5.75 $5.75 0.00% -
2026-05-01 $5.75 $5.75 0.00% -
2026-04-30 $5.75 $5.75 0.00% 28
2026-04-29 $5.75 $5.75 0.00% 212
2026-04-28 $6.13 $5.75 -6.20% 72035
2026-04-27 $6.13 $6.13 0.00% 800
2026-04-24 $6.25 $6.13 -1.92% 179K
2026-04-23 $6.25 $6.25 0.00% -
2026-04-22 $6.25 $6.25 0.00% -
2026-04-21 $6.25 $6.25 0.00% 33354
2026-04-20 $6.50 $6.50 0.00% 34
2026-04-17 $6.50 $6.50 0.00% 28
2026-04-16 $6.50 $6.50 0.00% 28
2026-04-15 $6.50 $6.50 0.00% 20
2026-04-14 $6.50 $6.50 0.00% 3000
2026-04-13 $6.50 $6.50 0.00% 3524
2026-04-10 $6.50 $6.50 0.00% 586
2026-04-09 $7.00 $6.50 -7.14% 6202
2026-04-08 $6.50 $6.50 0.00% 262
2026-04-07 $6.50 $6.50 0.00% 20
2026-04-02 $6.50 $6.50 0.00% 72
2026-04-01 $6.50 $6.74 3.69% 678
2026-03-31 $6.50 $6.50 0.00% 16180
2026-03-30 $6.50 $6.50 0.00% 203
2026-03-27 $6.50 $6.50 0.00% 592
2026-03-26 $6.50 $6.50 0.00% 28
2026-03-25 $6.50 $6.50 0.00% 272.55K
2026-03-24 $6.50 $6.50 0.00% 196.59K
2026-03-23 $6.50 $6.50 0.00% 4509
2026-03-20 $6.50 $6.50 0.00% 593
2026-03-19 $6.50 $6.50 0.00% 78
2026-03-18 $6.50 $6.50 0.00% 728
2026-03-17 $6.50 $6.50 0.00% 728
2026-03-16 $6.50 $6.50 0.00% 27
2026-03-13 $6.50 $6.50 0.00% -
2026-03-12 $6.50 $6.50 0.00% 115
2026-03-11 $6.50 $6.50 0.00% 3116
2026-03-10 $7.00 $6.50 -7.14% 164
2026-03-09 $6.50 $6.50 0.00% 555
2026-03-06 $6.50 $6.50 0.00% 20015