Is CombiGene AB (publ) (COMBI.ST) a Buy, Sell, or Hold?
STO : COMBI.ST
CombiGene AB (publ) — Stock Chart
$2.47 SEK
-$0.1 (-3.89%)
- Volume
- 8.16K
- Average Volume
- 22.91K
- Market Capitalization
- $48.91M
- P/E Ratio
- -3.98
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.18
- Year Low
- $1.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.36
COMBI.ST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-07-21 | $2.40 | $2.34 | -2.50% | 10329 |
| 2025-07-18 | $2.29 | $2.40 | 4.80% | 27003 |
| 2025-07-17 | $2.30 | $2.30 | 0.00% | 48176 |
| 2025-07-16 | $2.36 | $2.27 | -3.81% | 59854 |
| 2025-07-15 | $2.40 | $2.33 | -2.92% | 52680 |
| 2025-07-14 | $2.43 | $2.42 | -0.41% | 163.5K |
| 2025-07-11 | $2.33 | $2.43 | 4.29% | 231.18K |
| 2025-07-10 | $2.40 | $2.40 | 0.00% | 87330 |
| 2025-07-09 | $2.30 | $2.40 | 4.35% | 65919 |
| 2025-07-08 | $2.32 | $2.30 | -0.86% | 61486 |
| 2025-07-07 | $2.31 | $2.40 | 3.90% | 81099 |
| 2025-07-04 | $2.25 | $2.31 | 2.67% | 143.1K |
| 2025-07-03 | $2.50 | $2.42 | -3.20% | 60222 |
| 2025-07-02 | $2.58 | $2.43 | -5.81% | 21053 |
| 2025-07-01 | $2.49 | $2.47 | -0.80% | 123.89K |
| 2025-06-30 | $2.51 | $2.46 | -1.99% | 10965 |
| 2025-06-27 | $2.41 | $2.48 | 2.90% | 107.26K |
| 2025-06-26 | $2.47 | $2.47 | 0.00% | - |
| 2025-06-25 | $2.49 | $2.47 | -0.80% | 8157 |
| 2025-06-24 | $2.42 | $2.41 | -0.41% | 6648 |
| 2025-06-23 | $2.55 | $2.41 | -5.49% | 5606 |
| 2025-06-19 | $2.57 | $2.50 | -2.72% | 25364 |
| 2025-06-18 | $2.57 | $2.57 | 0.00% | 2951 |
| 2025-06-17 | $2.42 | $2.59 | 7.02% | 1934 |
| 2025-06-16 | $2.58 | $2.41 | -6.59% | 4367 |
| 2025-06-13 | $2.64 | $2.53 | -4.17% | 2931 |
| 2025-06-12 | $2.50 | $2.50 | 0.00% | 14945 |
| 2025-06-11 | $2.35 | $2.47 | 5.11% | 71319 |
| 2025-06-10 | $2.23 | $2.39 | 7.17% | 16826 |
| 2025-06-09 | $2.40 | $2.42 | 0.83% | 14603 |
| 2025-06-05 | $2.47 | $2.45 | -0.81% | 8956 |
| 2025-06-04 | $2.47 | $2.41 | -2.43% | 8289 |
| 2025-06-03 | $2.43 | $2.45 | 0.82% | 4843 |
| 2025-06-02 | $2.44 | $2.48 | 1.64% | 4461 |
| 2025-05-30 | $2.40 | $2.43 | 1.25% | 1111 |
| 2025-05-28 | $2.48 | $2.50 | 0.81% | 2500 |
| 2025-05-27 | $2.50 | $2.47 | -1.20% | 16238 |
| 2025-05-26 | $2.46 | $2.48 | 0.81% | 5170 |
| 2025-05-23 | $2.54 | $2.45 | -3.54% | 7589 |
| 2025-05-22 | $2.54 | $2.50 | -1.57% | 2966 |
| 2025-05-21 | $2.53 | $2.56 | 1.19% | 6763 |
| 2025-05-20 | $2.45 | $2.59 | 5.71% | 13026 |
| 2025-05-19 | $2.54 | $2.52 | -0.79% | 12153 |
| 2025-05-16 | $2.56 | $2.54 | -0.78% | 245.49K |
| 2025-05-15 | $2.60 | $2.45 | -5.77% | 93059 |
| 2025-05-14 | $2.44 | $2.46 | 0.82% | 10357 |
| 2025-05-13 | $2.46 | $2.46 | 0.00% | 6298 |
| 2025-05-12 | $2.48 | $2.47 | -0.40% | 15333 |
| 2025-05-09 | $2.60 | $2.48 | -4.62% | 27685 |
| 2025-05-08 | $2.48 | $2.56 | 3.23% | 60237 |
| 2025-05-07 | $2.51 | $2.51 | 0.00% | 13102 |
| 2025-05-06 | $2.44 | $2.56 | 4.92% | 11139 |
| 2025-05-05 | $2.43 | $2.51 | 3.29% | 10536 |
| 2025-05-02 | $2.62 | $2.44 | -6.87% | 1242 |
| 2025-04-30 | $2.63 | $2.63 | 0.00% | 30 |
| 2025-04-29 | $2.53 | $2.47 | -2.37% | 5964 |
| 2025-04-28 | $2.43 | $2.40 | -1.23% | 4497 |
| 2025-04-25 | $2.62 | $2.53 | -3.44% | 207 |
| 2025-04-24 | $2.48 | $2.43 | -2.02% | 8681 |
| 2025-04-23 | $2.63 | $2.41 | -8.37% | 5152 |
| 2025-04-22 | $2.42 | $2.36 | -2.48% | 21927 |
| 2025-04-17 | $2.40 | $2.40 | 0.00% | 715 |
| 2025-04-16 | $2.40 | $2.40 | 0.00% | 24917 |
| 2025-04-15 | $2.38 | $2.40 | 0.84% | 2112 |
| 2025-04-14 | $2.64 | $2.38 | -9.85% | 11610 |
| 2025-04-11 | $2.36 | $2.38 | 0.85% | 6458 |
| 2025-04-10 | $2.42 | $2.44 | 0.83% | 50649 |
| 2025-04-09 | $2.38 | $2.42 | 1.68% | 35392 |
| 2025-04-08 | $2.34 | $2.39 | 2.14% | 18375 |
| 2025-04-07 | $2.34 | $2.31 | -1.28% | 44394 |
| 2025-04-04 | $2.39 | $2.35 | -1.67% | 5667 |
| 2025-04-03 | $2.31 | $2.38 | 3.03% | 3655 |
| 2025-04-02 | $2.50 | $2.39 | -4.40% | 49120 |
| 2025-04-01 | $2.31 | $2.45 | 6.06% | 16650 |
| 2025-03-31 | $2.36 | $2.46 | 4.24% | 18717 |
| 2025-03-28 | $2.40 | $2.22 | -7.50% | 36871 |
| 2025-03-27 | $2.50 | $2.40 | -4.00% | 18089 |
| 2025-03-26 | $2.40 | $2.42 | 0.83% | 5215 |
| 2025-03-25 | $2.48 | $2.40 | -3.23% | 15894 |
| 2025-03-24 | $2.40 | $2.40 | 0.00% | 68 |
| 2025-03-21 | $2.30 | $2.40 | 4.35% | 12902 |
| 2025-03-20 | $2.42 | $2.32 | -4.13% | 28366 |
| 2025-03-19 | $2.44 | $2.34 | -4.10% | 11934 |
| 2025-03-18 | $2.38 | $2.40 | 0.84% | 1580 |
| 2025-03-17 | $2.58 | $2.46 | -4.65% | 9336 |
| 2025-03-14 | $2.34 | $2.48 | 5.98% | 1247 |
| 2025-03-13 | $2.48 | $2.46 | -0.81% | 48496 |
| 2025-03-12 | $2.40 | $2.38 | -0.83% | 4578 |
| 2025-03-11 | $2.40 | $2.42 | 0.83% | 11926 |
| 2025-03-10 | $2.46 | $2.44 | -0.81% | 50050 |