Is CommScope Holding Company, Inc. (COMM) a Buy, Sell, or Hold?
NASDAQ : COMM
CommScope Holding Company, Inc.
$17.82 USD
$0.16 (0.91%)
- Volume
- 2.35M
- Average Volume
- 4.24M
- Market Capitalization
- $3.95B
- P/E Ratio
- 0.58
- Dividend Yield
- 0.00%
- Price Target
- $17.00
- Year High
- $20.55
- Year Low
- $2.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.67
COMM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-03-16 | $17.85 | $17.66 | -1.06% | 4.06M |
| 2026-03-13 | $17.96 | $17.59 | -2.06% | 3.77M |
| 2026-03-12 | $17.39 | $17.78 | 2.24% | 4.63M |
| 2026-03-11 | $17.50 | $17.76 | 1.49% | 3.75M |
| 2026-03-10 | $17.91 | $17.65 | -1.45% | 5.44M |
| 2026-03-09 | $17.01 | $17.75 | 4.35% | 6.53M |
| 2026-03-06 | $17.30 | $17.21 | -0.52% | 6.85M |
| 2026-03-05 | $17.26 | $17.87 | 3.53% | 5.42M |
| 2026-03-04 | $17.41 | $17.56 | 0.86% | 6.11M |
| 2026-03-03 | $17.17 | $17.41 | 1.40% | 7.99M |
| 2026-03-02 | $17.12 | $17.85 | 4.26% | 8.76M |
| 2026-02-27 | $17.00 | $17.57 | 3.35% | 3.18M |
| 2026-02-26 | $17.60 | $17.83 | 1.31% | 4.24M |
| 2026-02-25 | $17.97 | $17.82 | -0.83% | 943.42K |
| 2026-02-24 | $17.99 | $17.95 | -0.22% | 1.46M |
| 2026-02-23 | $18.77 | $17.90 | -4.64% | 4.84M |
| 2026-02-20 | $18.51 | $18.97 | 2.49% | 2.56M |
| 2026-02-19 | $18.80 | $18.54 | -1.38% | 2.3M |
| 2026-02-18 | $18.95 | $18.91 | -0.21% | 2.01M |
| 2026-02-17 | $19.05 | $19.10 | 0.26% | 1.53M |
| 2026-02-13 | $18.85 | $19.20 | 1.86% | 1.65M |
| 2026-02-12 | $19.04 | $18.74 | -1.58% | 2.38M |
| 2026-02-11 | $19.59 | $19.17 | -2.14% | 2.69M |
| 2026-02-10 | $19.45 | $19.41 | -0.21% | 2.74M |
| 2026-02-09 | $18.99 | $19.43 | 2.32% | 3.96M |
| 2026-02-06 | $18.00 | $19.00 | 5.56% | 4.2M |
| 2026-02-05 | $17.66 | $17.72 | 0.34% | 4.02M |
| 2026-02-04 | $18.83 | $18.16 | -3.56% | 5.42M |
| 2026-02-03 | $18.91 | $18.62 | -1.53% | 3M |
| 2026-02-02 | $17.81 | $18.69 | 4.94% | 4.07M |
| 2026-01-30 | $18.46 | $18.00 | -2.49% | 3.51M |
| 2026-01-29 | $18.78 | $18.46 | -1.70% | 2.24M |
| 2026-01-28 | $18.27 | $18.79 | 2.85% | 3.19M |
| 2026-01-27 | $18.12 | $18.26 | 0.77% | 2.7M |
| 2026-01-26 | $17.97 | $17.98 | 0.06% | 3.84M |
| 2026-01-23 | $17.92 | $17.92 | 0.00% | 2.33M |
| 2026-01-22 | $18.09 | $18.11 | 0.11% | 3.96M |
| 2026-01-21 | $18.19 | $18.06 | -0.71% | 5.66M |
| 2026-01-20 | $17.89 | $18.01 | 0.67% | 4.93M |
| 2026-01-16 | $19.13 | $18.59 | -2.82% | 5.01M |
| 2026-01-15 | $18.95 | $19.10 | 0.79% | 4.24M |
| 2026-01-14 | $19.20 | $19.03 | -0.89% | 3.42M |
| 2026-01-13 | $19.66 | $19.58 | -0.41% | 5.11M |
| 2026-01-12 | $19.20 | $19.04 | -0.83% | 4.6M |
| 2026-01-09 | $17.65 | $18.50 | 4.82% | 3.96M |
| 2026-01-08 | $17.64 | $17.78 | 0.79% | 3.71M |
| 2026-01-07 | $18.35 | $17.70 | -3.54% | 3.89M |
| 2026-01-06 | $18.58 | $18.44 | -0.75% | 4.19M |
| 2026-01-05 | $18.34 | $18.63 | 1.58% | 4.25M |
| 2026-01-02 | $18.38 | $18.26 | -0.65% | 3.17M |
| 2025-12-31 | $18.35 | $18.13 | -1.20% | 2.58M |
| 2025-12-30 | $18.12 | $18.28 | 0.88% | 2.25M |
| 2025-12-29 | $17.84 | $18.15 | 1.74% | 2.68M |
| 2025-12-26 | $18.27 | $18.26 | -0.05% | 1.94M |
| 2025-12-24 | $18.10 | $18.09 | -0.06% | 1.07M |
| 2025-12-23 | $18.24 | $18.16 | -0.44% | 3.07M |
| 2025-12-22 | $18.52 | $18.37 | -0.81% | 2.38M |
| 2025-12-19 | $17.88 | $18.29 | 2.29% | 3.56M |
| 2025-12-18 | $18.17 | $17.85 | -1.76% | 2.81M |
| 2025-12-17 | $18.43 | $17.77 | -3.58% | 3.85M |
| 2025-12-16 | $18.85 | $18.35 | -2.65% | 4.92M |
| 2025-12-15 | $19.66 | $19.03 | -3.20% | 2.79M |
| 2025-12-12 | $20.50 | $19.44 | -5.17% | 3.47M |
| 2025-12-11 | $20.43 | $20.55 | 0.59% | 5.73M |
| 2025-12-10 | $19.85 | $20.14 | 1.46% | 4.24M |
| 2025-12-09 | $19.71 | $19.93 | 1.12% | 4.65M |
| 2025-12-08 | $19.50 | $19.75 | 1.28% | 4.54M |
| 2025-12-05 | $19.08 | $19.17 | 0.47% | 2.18M |
| 2025-12-04 | $18.96 | $18.83 | -0.69% | 3.17M |
| 2025-12-03 | $19.60 | $19.02 | -2.96% | 4.42M |
| 2025-12-02 | $19.95 | $19.51 | -2.21% | 5.66M |
| 2025-12-01 | $19.39 | $19.70 | 1.60% | 4.46M |
| 2025-11-28 | $19.75 | $19.74 | -0.05% | 2.23M |
| 2025-11-26 | $19.71 | $19.53 | -0.91% | 6.16M |
| 2025-11-25 | $18.92 | $19.39 | 2.48% | 7.32M |
| 2025-11-24 | $17.43 | $18.88 | 8.32% | 8.81M |
| 2025-11-21 | $16.56 | $17.20 | 3.86% | 6.93M |
| 2025-11-20 | $17.52 | $16.57 | -5.42% | 5.92M |
| 2025-11-19 | $16.69 | $17.01 | 1.92% | 4.13M |
| 2025-11-18 | $16.34 | $16.67 | 2.02% | 3.52M |
| 2025-11-17 | $16.60 | $16.51 | -0.54% | 3.48M |
| 2025-11-14 | $16.22 | $16.78 | 3.45% | 4.36M |
| 2025-11-13 | $17.95 | $16.73 | -6.80% | 5.28M |
| 2025-11-12 | $17.88 | $17.75 | -0.73% | 4.94M |
| 2025-11-11 | $17.00 | $17.50 | 2.94% | 5.96M |
| 2025-11-10 | $17.28 | $16.79 | -2.84% | 4.52M |
| 2025-11-07 | $16.00 | $16.65 | 4.06% | 4.11M |
| 2025-11-06 | $16.59 | $16.31 | -1.69% | 3.38M |
| 2025-11-05 | $16.04 | $16.59 | 3.43% | 4.2M |
| 2025-11-04 | $15.70 | $15.93 | 1.46% | 4.41M |