Is Compodium International AB (publ) (COMPDM.ST) a Buy, Sell, or Hold?
STO : COMPDM.ST
Compodium International AB (publ) — Stock Chart
$5.65 SEK
-$0.05 (-0.88%)
- Volume
- 4.41K
- Average Volume
- 5.08K
- Market Capitalization
- $48.61M
- P/E Ratio
- -3.19
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.50
- Year Low
- $3.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.59
COMPDM.ST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $5.85 | $5.65 | -3.42% | 4411 |
| 2026-08-03 | $5.75 | $5.70 | -0.87% | 3300 |
| 2026-07-31 | $5.95 | $5.85 | -1.68% | 4125 |
| 2026-07-30 | $5.70 | $5.70 | 0.00% | - |
| 2026-07-29 | $5.75 | $5.70 | -0.87% | 531 |
| 2026-07-28 | $5.90 | $5.80 | -1.69% | 4416 |
| 2026-07-27 | $5.95 | $5.80 | -2.52% | 6063 |
| 2026-07-24 | $5.95 | $5.95 | 0.00% | 3200 |
| 2026-07-23 | $5.95 | $6.00 | 0.84% | 3206 |
| 2026-07-22 | $6.00 | $6.00 | 0.00% | 7242 |
| 2026-07-21 | $5.80 | $6.00 | 3.45% | 5450 |
| 2026-07-20 | $5.85 | $5.85 | 0.00% | 106 |
| 2026-07-17 | $5.80 | $5.90 | 1.72% | 3248 |
| 2026-07-16 | $5.80 | $5.90 | 1.72% | 5965 |
| 2026-07-15 | $5.80 | $5.75 | -0.86% | 8158 |
| 2026-07-14 | $5.90 | $5.90 | 0.00% | 8339 |
| 2026-07-13 | $5.85 | $5.80 | -0.85% | 21400 |
| 2026-07-10 | $5.75 | $5.75 | 0.00% | 6815 |
| 2026-07-09 | $5.80 | $5.80 | 0.00% | 6200 |
| 2026-07-08 | $5.90 | $5.75 | -2.54% | 6600 |
| 2026-07-07 | $5.90 | $5.90 | 0.00% | 3000 |
| 2026-07-06 | $6.10 | $5.90 | -3.28% | 2200 |
| 2026-07-03 | $5.95 | $5.95 | 0.00% | 3300 |
| 2026-07-02 | $5.70 | $6.05 | 6.14% | 3555 |
| 2026-07-01 | $5.80 | $5.75 | -0.86% | 2427 |
| 2026-06-30 | $5.75 | $5.70 | -0.87% | 5625 |
| 2026-06-29 | $5.70 | $5.70 | 0.00% | 11631 |
| 2026-06-26 | $5.75 | $5.75 | 0.00% | - |
| 2026-06-25 | $5.75 | $5.75 | 0.00% | 669 |
| 2026-06-24 | $5.75 | $5.75 | 0.00% | 84 |
| 2026-06-23 | $5.75 | $5.75 | 0.00% | 100 |
| 2026-06-22 | $5.85 | $5.70 | -2.56% | 598 |
| 2026-06-18 | $5.90 | $5.90 | 0.00% | 1100 |
| 2026-06-17 | $5.70 | $5.90 | 3.51% | 3960 |
| 2026-06-16 | $5.70 | $5.70 | 0.00% | - |
| 2026-06-15 | $5.60 | $5.70 | 1.79% | 1238 |
| 2026-06-12 | $5.70 | $5.55 | -2.63% | 7000 |
| 2026-06-11 | $5.90 | $5.90 | 0.00% | - |
| 2026-06-10 | $5.85 | $5.90 | 0.85% | 4300 |
| 2026-06-09 | $6.10 | $5.95 | -2.46% | 386 |
| 2026-06-08 | $6.00 | $6.00 | 0.00% | 1850 |
| 2026-06-05 | $5.95 | $6.00 | 0.84% | 29620 |
| 2026-06-04 | $5.85 | $5.85 | 0.00% | 3000 |
| 2026-06-03 | $6.05 | $5.90 | -2.48% | 1100 |
| 2026-06-02 | $6.05 | $6.05 | 0.00% | 3152 |
| 2026-06-01 | $6.00 | $6.00 | 0.00% | 2100 |
| 2026-05-29 | $6.05 | $6.10 | 0.83% | 5030 |
| 2026-05-28 | $5.95 | $6.05 | 1.68% | 14787 |
| 2026-05-27 | $5.50 | $6.00 | 9.09% | 13658 |
| 2026-05-26 | $5.65 | $5.50 | -2.65% | 3792 |
| 2026-05-25 | $5.35 | $5.65 | 5.61% | 11050 |
| 2026-05-22 | $5.35 | $5.35 | 0.00% | 768 |
| 2026-05-21 | $5.30 | $5.20 | -1.89% | 115 |
| 2026-05-20 | $5.40 | $5.40 | 0.00% | 370 |
| 2026-05-19 | $5.45 | $5.45 | 0.00% | - |
| 2026-05-18 | $5.30 | $5.45 | 2.83% | 3150 |
| 2026-05-15 | $5.45 | $5.45 | 0.00% | 359 |
| 2026-05-13 | $5.40 | $5.40 | 0.00% | 10 |
| 2026-05-12 | $5.45 | $5.40 | -0.92% | 3990 |
| 2026-05-11 | $5.60 | $5.55 | -0.89% | 18453 |
| 2026-05-08 | $5.30 | $5.30 | 0.00% | 5980 |
| 2026-05-07 | $5.05 | $5.30 | 4.95% | 39872 |
| 2026-05-06 | $4.80 | $4.96 | 3.33% | 5259 |
| 2026-05-05 | $4.90 | $4.90 | 0.00% | - |
| 2026-05-04 | $4.92 | $4.90 | -0.41% | 610 |
| 2026-04-30 | $4.86 | $4.86 | 0.00% | - |
| 2026-04-29 | $4.86 | $4.86 | 0.00% | 100 |
| 2026-04-28 | $4.82 | $4.82 | 0.00% | 23119 |
| 2026-04-27 | $4.74 | $4.70 | -0.84% | 573 |
| 2026-04-24 | $4.72 | $4.72 | 0.00% | - |
| 2026-04-23 | $4.72 | $4.72 | 0.00% | - |
| 2026-04-22 | $4.70 | $4.72 | 0.43% | 9449 |
| 2026-04-21 | $4.60 | $4.60 | 0.00% | - |
| 2026-04-20 | $4.60 | $4.60 | 0.00% | 302 |
| 2026-04-17 | $4.64 | $4.64 | 0.00% | 100 |
| 2026-04-16 | $4.70 | $4.70 | 0.00% | 100 |
| 2026-04-15 | $4.70 | $4.70 | 0.00% | 1037 |
| 2026-04-14 | $5.00 | $4.70 | -6.00% | 9994 |
| 2026-04-13 | $4.72 | $4.64 | -1.69% | 8714 |
| 2026-04-10 | $4.78 | $4.82 | 0.84% | 2684 |
| 2026-04-09 | $5.00 | $4.86 | -2.80% | 2185 |
| 2026-04-08 | $4.90 | $5.05 | 3.06% | 9683 |
| 2026-04-07 | $4.80 | $4.86 | 1.25% | 3850 |
| 2026-04-02 | $4.90 | $4.90 | 0.00% | 100 |
| 2026-04-01 | $5.05 | $4.94 | -2.18% | 20291 |
| 2026-03-31 | $4.90 | $5.05 | 3.06% | 17196 |
| 2026-03-30 | $5.00 | $4.80 | -4.00% | 6427 |
| 2026-03-27 | $4.86 | $4.90 | 0.82% | 1155 |
| 2026-03-26 | $4.68 | $4.84 | 3.42% | 7250 |
| 2026-03-25 | $4.76 | $4.66 | -2.10% | 14700 |