Is Concentra Group Holdings Parent, Inc. (CON) a Buy, Sell, or Hold?
NYSE : CON
Concentra Group Holdings Parent, Inc. — Stock Chart
$34.1 USD
$0.04 (0.12%)
- Volume
- 746.86K
- Average Volume
- 884.08K
- Market Capitalization
- $4.36B
- P/E Ratio
- 22.00
- Dividend Yield
- 0.73%
- Price Target
- $40.50
- Year High
- $35.15
- Year Low
- $18.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.38
CON Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $33.56 | $34.10 | 1.61% | 982.23K |
| 2026-08-07 | $34.27 | $34.06 | -0.61% | 2.04M |
| 2026-08-06 | $30.86 | $30.54 | -1.04% | 1.39M |
| 2026-08-05 | $31.35 | $30.76 | -1.88% | 1.45M |
| 2026-08-04 | $31.49 | $31.12 | -1.17% | 741.51K |
| 2026-08-03 | $31.65 | $31.70 | 0.16% | 606.2K |
| 2026-07-31 | $31.22 | $31.65 | 1.38% | 556.94K |
| 2026-07-30 | $31.59 | $31.62 | 0.09% | 740.71K |
| 2026-07-29 | $32.86 | $31.61 | -3.80% | 773.53K |
| 2026-07-28 | $32.22 | $32.69 | 1.46% | 646.2K |
| 2026-07-27 | $31.33 | $31.89 | 1.79% | 519.4K |
| 2026-07-24 | $32.00 | $31.61 | -1.22% | 1.25M |
| 2026-07-23 | $31.42 | $31.53 | 0.35% | 690.6K |
| 2026-07-22 | $31.44 | $31.27 | -0.54% | 763.16K |
| 2026-07-21 | $31.47 | $31.78 | 0.99% | 988.76K |
| 2026-07-20 | $31.71 | $31.31 | -1.26% | 796.3K |
| 2026-07-17 | $31.39 | $31.61 | 0.70% | 765.3K |
| 2026-07-16 | $31.12 | $31.64 | 1.67% | 1.03M |
| 2026-07-15 | $30.76 | $30.56 | -0.65% | 880.84K |
| 2026-07-14 | $31.34 | $30.90 | -1.40% | 1.03M |
| 2026-07-13 | $31.60 | $31.39 | -0.66% | 696.41K |
| 2026-07-10 | $31.45 | $31.55 | 0.32% | 793.92K |
| 2026-07-09 | $31.61 | $31.40 | -0.66% | 653.2K |
| 2026-07-08 | $31.54 | $31.46 | -0.25% | 903.7K |
| 2026-07-07 | $31.84 | $31.63 | -0.66% | 1.03M |
| 2026-07-06 | $32.09 | $31.84 | -0.78% | 1.04M |
| 2026-07-02 | $30.90 | $31.91 | 3.27% | 1.27M |
| 2026-07-01 | $29.83 | $30.77 | 3.15% | 2.19M |
| 2026-06-30 | $29.41 | $29.75 | 1.16% | 1.24M |
| 2026-06-29 | $29.85 | $29.77 | -0.27% | 1M |
| 2026-06-26 | $29.64 | $30.18 | 1.82% | 2.99M |
| 2026-06-25 | $29.23 | $29.61 | 1.30% | 941.92K |
| 2026-06-24 | $28.78 | $29.14 | 1.25% | 815.01K |
| 2026-06-23 | $28.11 | $28.66 | 1.96% | 493.5K |
| 2026-06-22 | $28.69 | $28.49 | -0.70% | 660.8K |
| 2026-06-18 | $28.94 | $28.56 | -1.31% | 1.4M |
| 2026-06-17 | $28.27 | $28.38 | 0.39% | 801.2K |
| 2026-06-16 | $28.32 | $28.46 | 0.49% | 911K |
| 2026-06-15 | $28.03 | $28.15 | 0.43% | 893.22K |
| 2026-06-12 | $27.45 | $28.13 | 2.48% | 1.3M |
| 2026-06-11 | $26.37 | $27.24 | 3.30% | 1.43M |
| 2026-06-10 | $26.40 | $26.61 | 0.80% | 1.02M |
| 2026-06-09 | $25.67 | $26.11 | 1.71% | 1.02M |
| 2026-06-08 | $25.51 | $25.46 | -0.20% | 563K |
| 2026-06-05 | $25.57 | $25.32 | -0.98% | 583.61K |
| 2026-06-04 | $25.11 | $24.92 | -0.76% | 747.4K |
| 2026-06-03 | $25.24 | $24.75 | -1.94% | 662.1K |
| 2026-06-02 | $25.26 | $25.09 | -0.67% | 778.65K |
| 2026-06-01 | $25.00 | $25.25 | 1.00% | 986.03K |
| 2026-05-29 | $25.21 | $24.87 | -1.35% | 1.35M |
| 2026-05-28 | $25.69 | $25.36 | -1.28% | 692.3K |
| 2026-05-27 | $25.71 | $25.80 | 0.35% | 517K |
| 2026-05-26 | $25.13 | $25.53 | 1.59% | 628.3K |
| 2026-05-22 | $25.66 | $25.32 | -1.33% | 887.35K |
| 2026-05-21 | $25.24 | $25.59 | 1.39% | 613.7K |
| 2026-05-20 | $25.59 | $25.42 | -0.66% | 783.84K |
| 2026-05-19 | $26.18 | $25.53 | -2.48% | 602K |
| 2026-05-18 | $25.61 | $26.08 | 1.84% | 530.35K |
| 2026-05-15 | $26.35 | $25.87 | -1.82% | 664.2K |
| 2026-05-14 | $26.24 | $26.20 | -0.15% | 874.4K |
| 2026-05-13 | $25.54 | $25.87 | 1.29% | 992.3K |
| 2026-05-12 | $25.00 | $25.57 | 2.28% | 1.63M |
| 2026-05-11 | $24.05 | $25.00 | 3.95% | 1.14M |
| 2026-05-08 | $24.27 | $24.16 | -0.45% | 3.13M |
| 2026-05-07 | $22.73 | $23.60 | 3.83% | 2.09M |
| 2026-05-06 | $23.04 | $22.82 | -0.95% | 505.6K |
| 2026-05-05 | $22.71 | $22.82 | 0.48% | 571.71K |
| 2026-05-04 | $22.83 | $22.67 | -0.70% | 629.8K |
| 2026-05-01 | $22.30 | $22.53 | 1.03% | 532.83K |
| 2026-04-30 | $22.34 | $22.47 | 0.58% | 748.12K |
| 2026-04-29 | $22.41 | $22.39 | -0.09% | 756.93K |
| 2026-04-28 | $22.99 | $22.56 | -1.87% | 412.7K |
| 2026-04-27 | $22.34 | $22.67 | 1.48% | 668.71K |
| 2026-04-24 | $22.75 | $22.82 | 0.31% | 694.6K |
| 2026-04-23 | $22.74 | $23.00 | 1.14% | 708.8K |
| 2026-04-22 | $22.34 | $22.64 | 1.34% | 444.4K |
| 2026-04-21 | $22.98 | $22.28 | -3.05% | 392.2K |
| 2026-04-20 | $22.79 | $22.88 | 0.39% | 302.9K |
| 2026-04-17 | $22.48 | $22.86 | 1.69% | 410.8K |
| 2026-04-16 | $22.42 | $22.33 | -0.40% | 366.7K |
| 2026-04-15 | $22.24 | $22.44 | 0.90% | 534K |
| 2026-04-14 | $22.34 | $22.75 | 1.84% | 565.4K |
| 2026-04-13 | $21.77 | $22.40 | 2.89% | 650.61K |
| 2026-04-10 | $22.19 | $21.93 | -1.17% | 568.2K |
| 2026-04-09 | $21.50 | $22.19 | 3.21% | 573.02K |
| 2026-04-08 | $21.92 | $21.91 | -0.05% | 651.53K |
| 2026-04-07 | $21.11 | $21.33 | 1.04% | 736.89K |
| 2026-04-06 | $20.67 | $20.99 | 1.55% | 527.93K |
| 2026-04-02 | $21.05 | $20.89 | -0.76% | 539K |
| 2026-04-01 | $21.32 | $21.23 | -0.42% | 537.3K |