Is Container Corporation of India Limited (CONCOR.BO) a Buy, Sell, or Hold?
BSE : CONCOR.BO
Container Corporation of India Limited — Stock Chart
$477.8 INR
-$2.9 (-0.6%)
- Volume
- 57.55K
- Average Volume
- 76.84K
- Market Capitalization
- $362.47B
- P/E Ratio
- 29.24
- Dividend Yield
- 2.06%
- Price Target
- Year High
- $652.52
- Year Low
- $472.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.10
- Current Ratio
- $3.92
CONCOR.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $475.00 | $477.80 | 0.59% | 57459 |
| 2026-07-23 | $481.15 | $480.40 | -0.16% | 25008 |
| 2026-07-22 | $487.50 | $481.10 | -1.31% | 70222 |
| 2026-07-21 | $501.00 | $491.20 | -1.96% | 45344 |
| 2026-07-20 | $486.75 | $498.70 | 2.46% | 347.05K |
| 2026-07-17 | $493.95 | $486.25 | -1.56% | 37704 |
| 2026-07-16 | $494.95 | $490.00 | -1.00% | 85030 |
| 2026-07-15 | $498.85 | $492.70 | -1.23% | 140.09K |
| 2026-07-14 | $465.65 | $493.05 | 5.88% | 714.57K |
| 2026-07-13 | $461.45 | $464.90 | 0.75% | 79255 |
| 2026-07-10 | $461.25 | $464.25 | 0.65% | 50849 |
| 2026-07-09 | $453.75 | $458.10 | 0.96% | 36697 |
| 2026-07-08 | $469.00 | $451.35 | -3.76% | 113.22K |
| 2026-07-07 | $483.50 | $471.60 | -2.46% | 40064 |
| 2026-07-06 | $490.85 | $480.50 | -2.11% | 82364 |
| 2026-07-03 | $480.90 | $488.05 | 1.49% | 450.81K |
| 2026-07-02 | $484.00 | $476.65 | -1.52% | 125.81K |
| 2026-07-01 | $474.05 | $480.25 | 1.31% | 97230 |
| 2026-06-30 | $474.20 | $475.55 | 0.28% | 63306 |
| 2026-06-29 | $469.25 | $473.00 | 0.80% | 26949 |
| 2026-06-25 | $474.30 | $469.30 | -1.05% | 32216 |
| 2026-06-24 | $478.35 | $474.20 | -0.87% | 25969 |
| 2026-06-23 | $472.15 | $478.85 | 1.42% | 159.77K |
| 2026-06-22 | $479.85 | $473.95 | -1.23% | 84095 |
| 2026-06-19 | $465.00 | $471.55 | 1.41% | 107.42K |
| 2026-06-18 | $467.00 | $467.65 | 0.14% | 324.28K |
| 2026-06-17 | $466.30 | $466.65 | 0.08% | 515.58K |
| 2026-06-16 | $462.75 | $463.75 | 0.22% | 41930 |
| 2026-06-15 | $455.25 | $460.80 | 1.22% | 63331 |
| 2026-06-12 | $443.90 | $450.20 | 1.42% | 43320 |
| 2026-06-11 | $443.90 | $440.15 | -0.84% | 36981 |
| 2026-06-10 | $455.60 | $444.95 | -2.34% | 727.61K |
| 2026-06-09 | $447.00 | $452.85 | 1.31% | 61054 |
| 2026-06-08 | $446.35 | $444.75 | -0.36% | 49878 |
| 2026-06-05 | $454.00 | $451.75 | -0.50% | 89137 |
| 2026-06-04 | $451.90 | $454.05 | 0.48% | 80410 |
| 2026-06-03 | $463.80 | $451.90 | -2.57% | 63549 |
| 2026-06-02 | $461.15 | $459.20 | -0.42% | 69738 |
| 2026-06-01 | $464.30 | $464.55 | 0.05% | 72220 |
| 2026-05-29 | $472.50 | $464.45 | -1.70% | 149.8K |
| 2026-05-27 | $479.05 | $472.45 | -1.38% | 213.49K |
| 2026-05-26 | $492.00 | $476.10 | -3.23% | 555.76K |
| 2026-05-25 | $514.10 | $512.05 | -0.40% | 27153 |
| 2026-05-22 | $508.15 | $506.00 | -0.42% | 38099 |
| 2026-05-21 | $509.95 | $508.55 | -0.27% | 27778 |
| 2026-05-20 | $503.40 | $503.45 | 0.01% | 50357 |
| 2026-05-19 | $490.80 | $505.35 | 2.96% | 37526 |
| 2026-05-18 | $512.35 | $502.70 | -1.88% | 64032 |
| 2026-05-15 | $525.00 | $517.20 | -1.49% | 27789 |
| 2026-05-14 | $524.75 | $525.00 | 0.05% | 51370 |
| 2026-05-13 | $515.65 | $520.00 | 0.84% | 50022 |
| 2026-05-12 | $529.85 | $515.90 | -2.63% | 105.57K |
| 2026-05-11 | $539.25 | $532.00 | -1.34% | 580.8K |
| 2026-05-08 | $527.00 | $535.00 | 1.52% | 58682 |
| 2026-05-07 | $526.00 | $527.00 | 0.19% | 53258 |
| 2026-05-06 | $522.95 | $524.55 | 0.31% | 28213 |
| 2026-05-05 | $512.85 | $517.70 | 0.95% | 45565 |
| 2026-05-04 | $517.65 | $517.00 | -0.13% | 37812 |
| 2026-04-30 | $511.10 | $508.75 | -0.46% | 81287 |
| 2026-04-29 | $512.35 | $510.85 | -0.29% | 26461 |
| 2026-04-28 | $524.95 | $510.20 | -2.81% | 239.11K |
| 2026-04-27 | $500.05 | $514.00 | 2.79% | 87497 |
| 2026-04-24 | $504.50 | $502.30 | -0.44% | 32056 |
| 2026-04-23 | $516.10 | $504.15 | -2.32% | 67194 |
| 2026-04-22 | $504.25 | $516.00 | 2.33% | 71915 |
| 2026-04-21 | $501.20 | $504.00 | 0.56% | 42415 |
| 2026-04-20 | $511.75 | $501.35 | -2.03% | 79526 |
| 2026-04-17 | $505.95 | $504.00 | -0.39% | 104.99K |
| 2026-04-16 | $499.30 | $502.05 | 0.55% | 194.23K |
| 2026-04-15 | $489.05 | $489.10 | 0.01% | 223.44K |
| 2026-04-13 | $469.05 | $481.50 | 2.65% | 79238 |
| 2026-04-10 | $485.25 | $484.30 | -0.20% | 109.86K |
| 2026-04-09 | $474.90 | $482.30 | 1.56% | 46956 |
| 2026-04-08 | $469.80 | $473.60 | 0.81% | 46174 |
| 2026-04-07 | $446.65 | $453.20 | 1.47% | 1.84M |
| 2026-04-06 | $445.60 | $450.65 | 1.13% | 24474 |
| 2026-04-02 | $440.00 | $439.00 | -0.23% | 46292 |
| 2026-04-01 | $437.10 | $444.55 | 1.70% | 76512 |
| 2026-03-30 | $436.55 | $425.40 | -2.55% | 94241 |
| 2026-03-27 | $437.20 | $436.70 | -0.11% | 70007 |
| 2026-03-25 | $440.95 | $444.95 | 0.91% | 122.9K |
| 2026-03-24 | $433.85 | $433.10 | -0.17% | 107.52K |
| 2026-03-23 | $441.05 | $423.80 | -3.91% | 170.22K |
| 2026-03-20 | $442.75 | $447.45 | 1.06% | 89397 |
| 2026-03-19 | $458.55 | $440.90 | -3.85% | 76692 |
| 2026-03-18 | $450.90 | $458.55 | 1.70% | 115.54K |
| 2026-03-17 | $456.65 | $452.50 | -0.91% | 100.49K |
| 2026-03-16 | $456.50 | $454.75 | -0.38% | 109.25K |
| 2026-03-13 | $463.00 | $453.20 | -2.12% | 34071 |
| 2026-03-12 | $469.95 | $466.65 | -0.70% | 48018 |