Is Container Corporation of India Limited (CONCOR.NS) a Buy, Sell, or Hold?
NSE : CONCOR.NS
Container Corporation of India Limited — Stock Chart
$477.55 INR
-$2.95 (-0.61%)
- Volume
- 579.57K
- Average Volume
- 1.88M
- Market Capitalization
- $363.71B
- P/E Ratio
- 29.24
- Dividend Yield
- 2.06%
- Price Target
- Year High
- $601.80
- Year Low
- $421.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.10
- Current Ratio
- $3.92
CONCOR.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $478.90 | $477.55 | -0.28% | 579.58K |
| 2026-07-23 | $484.00 | $480.50 | -0.72% | 840.06K |
| 2026-07-22 | $489.00 | $481.40 | -1.55% | 905.53K |
| 2026-07-21 | $499.00 | $491.65 | -1.47% | 918.73K |
| 2026-07-20 | $490.00 | $499.00 | 1.84% | 1.9M |
| 2026-07-17 | $492.00 | $486.90 | -1.04% | 449.96K |
| 2026-07-16 | $492.00 | $490.30 | -0.35% | 914.74K |
| 2026-07-15 | $493.00 | $492.90 | -0.02% | 2M |
| 2026-07-14 | $468.10 | $493.15 | 5.35% | 14.17M |
| 2026-07-13 | $460.90 | $463.95 | 0.66% | 3.11M |
| 2026-07-10 | $462.00 | $463.75 | 0.38% | 2.96M |
| 2026-07-09 | $452.05 | $457.10 | 1.12% | 511.43K |
| 2026-07-08 | $469.00 | $451.40 | -3.75% | 1.72M |
| 2026-07-07 | $484.00 | $472.75 | -2.32% | 723.78K |
| 2026-07-06 | $490.00 | $481.30 | -1.78% | 2.42M |
| 2026-07-03 | $480.00 | $488.20 | 1.71% | 6.7M |
| 2026-07-02 | $484.90 | $477.45 | -1.54% | 2.06M |
| 2026-07-01 | $475.25 | $480.25 | 1.05% | 786.57K |
| 2026-06-30 | $473.00 | $475.25 | 0.48% | 1.23M |
| 2026-06-29 | $468.65 | $471.00 | 0.50% | 1.5M |
| 2026-06-25 | $475.95 | $469.80 | -1.29% | 1.4M |
| 2026-06-24 | $477.00 | $473.95 | -0.64% | 695.64K |
| 2026-06-23 | $474.00 | $479.25 | 1.11% | 2.4M |
| 2026-06-22 | $476.00 | $473.65 | -0.49% | 1.59M |
| 2026-06-19 | $465.45 | $471.75 | 1.35% | 1.68M |
| 2026-06-18 | $468.40 | $467.15 | -0.27% | 611.56K |
| 2026-06-17 | $467.85 | $467.00 | -0.18% | 785.11K |
| 2026-06-16 | $461.90 | $463.35 | 0.31% | 1.77M |
| 2026-06-15 | $456.05 | $459.35 | 0.72% | 1.7M |
| 2026-06-12 | $444.00 | $450.20 | 1.40% | 1.78M |
| 2026-06-11 | $442.80 | $440.25 | -0.58% | 1.24M |
| 2026-06-10 | $454.00 | $445.50 | -1.87% | 1.09M |
| 2026-06-09 | $446.90 | $452.95 | 1.35% | 1.22M |
| 2026-06-08 | $447.00 | $445.35 | -0.37% | 1.36M |
| 2026-06-05 | $452.55 | $450.95 | -0.35% | 1.86M |
| 2026-06-04 | $451.90 | $454.35 | 0.54% | 1.54M |
| 2026-06-03 | $461.00 | $451.90 | -1.97% | 1.89M |
| 2026-06-02 | $461.95 | $459.45 | -0.54% | 1.15M |
| 2026-06-01 | $465.10 | $464.10 | -0.22% | 1.34M |
| 2026-05-29 | $472.95 | $463.65 | -1.97% | 2.7M |
| 2026-05-27 | $480.50 | $472.30 | -1.71% | 3.62M |
| 2026-05-26 | $490.80 | $475.90 | -3.04% | 9.18M |
| 2026-05-25 | $509.00 | $512.05 | 0.60% | 720.29K |
| 2026-05-22 | $507.45 | $505.90 | -0.31% | 643.28K |
| 2026-05-21 | $506.65 | $505.90 | -0.15% | 2.98M |
| 2026-05-20 | $500.50 | $504.15 | 0.73% | 1.24M |
| 2026-05-19 | $501.95 | $505.60 | 0.73% | 519.71K |
| 2026-05-18 | $513.00 | $501.95 | -2.15% | 1.08M |
| 2026-05-15 | $527.00 | $518.80 | -1.56% | 498.51K |
| 2026-05-14 | $522.35 | $522.95 | 0.11% | 716.09K |
| 2026-05-13 | $512.60 | $519.85 | 1.41% | 1.93M |
| 2026-05-12 | $527.35 | $516.00 | -2.15% | 3.37M |
| 2026-05-11 | $535.75 | $530.00 | -1.07% | 1.28M |
| 2026-05-08 | $526.65 | $534.75 | 1.54% | 1.13M |
| 2026-05-07 | $527.00 | $526.70 | -0.06% | 1.03M |
| 2026-05-06 | $522.00 | $524.20 | 0.42% | 952.58K |
| 2026-05-05 | $516.45 | $518.05 | 0.31% | 591.19K |
| 2026-05-04 | $509.50 | $516.35 | 1.34% | 580.56K |
| 2026-04-30 | $510.60 | $508.85 | -0.34% | 1.68M |
| 2026-04-29 | $514.00 | $514.60 | 0.12% | 1.35M |
| 2026-04-28 | $517.00 | $510.50 | -1.26% | 1.03M |
| 2026-04-27 | $505.15 | $514.20 | 1.79% | 2.17M |
| 2026-04-24 | $505.05 | $502.80 | -0.45% | 1.01M |
| 2026-04-23 | $516.00 | $505.05 | -2.12% | 1.04M |
| 2026-04-22 | $502.50 | $515.70 | 2.63% | 1.25M |
| 2026-04-21 | $501.75 | $504.20 | 0.49% | 909.77K |
| 2026-04-20 | $506.05 | $501.05 | -0.99% | 1.27M |
| 2026-04-17 | $505.00 | $503.10 | -0.38% | 1.67M |
| 2026-04-16 | $496.85 | $502.25 | 1.09% | 2.41M |
| 2026-04-15 | $486.20 | $489.20 | 0.62% | 1.35M |
| 2026-04-13 | $476.10 | $481.55 | 1.14% | 743.38K |
| 2026-04-10 | $485.70 | $483.70 | -0.41% | 1.71M |
| 2026-04-09 | $473.70 | $482.25 | 1.80% | 1.91M |
| 2026-04-08 | $465.00 | $473.70 | 1.87% | 1.44M |
| 2026-04-07 | $449.80 | $453.60 | 0.84% | 1.36M |
| 2026-04-06 | $441.65 | $450.45 | 1.99% | 1.59M |
| 2026-04-02 | $438.00 | $439.25 | 0.29% | 1.38M |
| 2026-04-01 | $437.95 | $444.55 | 1.51% | 1.11M |
| 2026-03-30 | $431.95 | $425.30 | -1.54% | 3.05M |
| 2026-03-27 | $441.00 | $438.20 | -0.63% | 2.07M |
| 2026-03-25 | $443.00 | $445.15 | 0.49% | 1.47M |
| 2026-03-24 | $435.00 | $433.10 | -0.44% | 2.42M |
| 2026-03-23 | $442.95 | $423.75 | -4.33% | 2.54M |
| 2026-03-20 | $443.90 | $447.30 | 0.77% | 1.69M |
| 2026-03-19 | $454.00 | $440.65 | -2.94% | 1.52M |
| 2026-03-18 | $455.00 | $458.85 | 0.85% | 3.36M |
| 2026-03-17 | $458.00 | $452.40 | -1.22% | 1.18M |
| 2026-03-16 | $453.60 | $454.30 | 0.15% | 2.27M |
| 2026-03-13 | $465.00 | $453.40 | -2.49% | 1.59M |
| 2026-03-12 | $468.50 | $467.15 | -0.29% | 3.98M |