Is Consolidated Finvest & Holdings Limited (CONSOFINVT.NS) a Buy, Sell, or Hold?
NSE : CONSOFINVT.NS
Consolidated Finvest & Holdings Limited — Stock Chart
$282.01001 INR
-$4.41 (-1.54%)
- Volume
- 5.17K
- Average Volume
- 15.71K
- Market Capitalization
- $9.12B
- P/E Ratio
- 16.85
- Dividend Yield
- 0.40%
- Price Target
- Year High
- $293.40
- Year Low
- $152.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.07
- Current Ratio
- $0.00
CONSOFINVT.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $285.00 | $282.01 | -1.05% | 5167 |
| 2026-07-24 | $288.00 | $286.42 | -0.55% | 16803 |
| 2026-07-23 | $291.78 | $288.35 | -1.18% | 15572 |
| 2026-07-22 | $275.01 | $290.91 | 5.78% | 85311 |
| 2026-07-21 | $286.00 | $277.97 | -2.81% | 15248 |
| 2026-07-20 | $275.05 | $283.05 | 2.91% | 18233 |
| 2026-07-17 | $273.84 | $279.01 | 1.89% | 38341 |
| 2026-07-16 | $274.02 | $270.12 | -1.42% | 6306 |
| 2026-07-15 | $285.00 | $272.42 | -4.41% | 13665 |
| 2026-07-14 | $253.47 | $277.52 | 9.49% | 120.01K |
| 2026-07-13 | $263.33 | $259.72 | -1.37% | 11321 |
| 2026-07-10 | $267.00 | $263.33 | -1.37% | 23654 |
| 2026-07-09 | $252.00 | $261.44 | 3.75% | 140.97K |
| 2026-07-08 | $229.88 | $247.76 | 7.78% | 91350 |
| 2026-07-07 | $229.95 | $228.57 | -0.60% | 5486 |
| 2026-07-06 | $238.00 | $232.27 | -2.41% | 4099 |
| 2026-07-03 | $226.76 | $233.97 | 3.18% | 10575 |
| 2026-07-02 | $226.86 | $225.01 | -0.82% | 6680 |
| 2026-07-01 | $225.70 | $225.04 | -0.29% | 8799 |
| 2026-06-30 | $225.40 | $223.10 | -1.02% | 2646 |
| 2026-06-29 | $232.79 | $225.48 | -3.14% | 4194 |
| 2026-06-25 | $225.64 | $225.11 | -0.23% | 5513 |
| 2026-06-24 | $234.47 | $223.22 | -4.80% | 4357 |
| 2026-06-23 | $225.04 | $223.24 | -0.80% | 4912 |
| 2026-06-22 | $230.00 | $225.42 | -1.99% | 7781 |
| 2026-06-19 | $227.80 | $225.26 | -1.12% | 3285 |
| 2026-06-18 | $231.53 | $225.49 | -2.61% | 4798 |
| 2026-06-17 | $226.84 | $229.42 | 1.14% | 2709 |
| 2026-06-16 | $225.01 | $225.07 | 0.03% | 4600 |
| 2026-06-15 | $223.02 | $225.00 | 0.89% | 6667 |
| 2026-06-12 | $224.00 | $221.32 | -1.20% | 12821 |
| 2026-06-11 | $220.95 | $225.05 | 1.86% | 10152 |
| 2026-06-10 | $237.00 | $221.27 | -6.64% | 13494 |
| 2026-06-09 | $234.52 | $226.44 | -3.45% | 11996 |
| 2026-06-08 | $234.00 | $231.44 | -1.09% | 11997 |
| 2026-06-05 | $243.60 | $237.69 | -2.43% | 39915 |
| 2026-06-04 | $249.94 | $238.68 | -4.51% | 5118 |
| 2026-06-03 | $243.00 | $242.97 | -0.01% | 35240 |
| 2026-06-02 | $241.82 | $240.97 | -0.35% | 18897 |
| 2026-06-01 | $230.31 | $239.55 | 4.01% | 17793 |
| 2026-05-29 | $239.85 | $230.31 | -3.98% | 2614 |
| 2026-05-27 | $238.66 | $231.88 | -2.84% | 4735 |
| 2026-05-26 | $234.40 | $234.29 | -0.05% | 4678 |
| 2026-05-25 | $229.70 | $234.39 | 2.04% | 17199 |
| 2026-05-22 | $230.90 | $229.69 | -0.52% | 5517 |
| 2026-05-21 | $237.00 | $227.85 | -3.86% | 4178 |
| 2026-05-20 | $231.19 | $232.38 | 0.51% | 7969 |
| 2026-05-19 | $225.00 | $231.19 | 2.75% | 12086 |
| 2026-05-18 | $223.01 | $225.10 | 0.94% | 13894 |
| 2026-05-15 | $222.50 | $223.01 | 0.23% | 1484 |
| 2026-05-14 | $228.00 | $225.04 | -1.30% | 9089 |
| 2026-05-13 | $222.88 | $229.08 | 2.78% | 6845 |
| 2026-05-12 | $223.01 | $224.00 | 0.44% | 3527 |
| 2026-05-11 | $225.10 | $225.00 | -0.04% | 2030 |
| 2026-05-08 | $227.00 | $226.74 | -0.11% | 3365 |
| 2026-05-07 | $229.90 | $228.64 | -0.55% | 2696 |
| 2026-05-06 | $226.80 | $225.55 | -0.55% | 3373 |
| 2026-05-05 | $226.86 | $225.09 | -0.78% | 1110 |
| 2026-05-04 | $225.00 | $226.86 | 0.83% | 2671 |
| 2026-04-30 | $226.95 | $225.00 | -0.86% | 3211 |
| 2026-04-29 | $226.01 | $226.96 | 0.42% | 1715 |
| 2026-04-28 | $222.00 | $225.14 | 1.41% | 4197 |
| 2026-04-27 | $226.60 | $225.00 | -0.71% | 5546 |
| 2026-04-24 | $223.13 | $219.76 | -1.51% | 3490 |
| 2026-04-23 | $223.28 | $220.13 | -1.41% | 1318 |
| 2026-04-22 | $223.09 | $223.38 | 0.13% | 4727 |
| 2026-04-21 | $222.12 | $223.09 | 0.44% | 1793 |
| 2026-04-20 | $231.90 | $224.01 | -3.40% | 2800 |
| 2026-04-17 | $226.68 | $226.38 | -0.13% | 3333 |
| 2026-04-16 | $226.90 | $221.68 | -2.30% | 5303 |
| 2026-04-15 | $224.97 | $221.10 | -1.72% | 5405 |
| 2026-04-13 | $216.60 | $219.47 | 1.33% | 4884 |
| 2026-04-10 | $219.80 | $219.91 | 0.05% | 2615 |
| 2026-04-09 | $224.99 | $216.61 | -3.72% | 2057 |
| 2026-04-08 | $212.60 | $214.72 | 1.00% | 9890 |
| 2026-04-07 | $206.10 | $204.50 | -0.78% | 2123 |
| 2026-04-06 | $213.40 | $206.10 | -3.42% | 9349 |
| 2026-04-02 | $200.01 | $209.29 | 4.64% | 1178 |
| 2026-04-01 | $201.00 | $205.57 | 2.27% | 5111 |
| 2026-03-30 | $197.01 | $197.00 | -0.01% | 13087 |
| 2026-03-27 | $210.01 | $207.36 | -1.26% | 6703 |
| 2026-03-25 | $210.49 | $218.00 | 3.57% | 933 |
| 2026-03-24 | $214.00 | $214.78 | 0.36% | 2720 |
| 2026-03-23 | $214.01 | $209.97 | -1.89% | 4274 |
| 2026-03-20 | $221.95 | $219.64 | -1.04% | 6047 |
| 2026-03-19 | $226.99 | $219.78 | -3.18% | 4411 |
| 2026-03-18 | $224.00 | $225.62 | 0.72% | 1302 |
| 2026-03-17 | $224.00 | $226.75 | 1.23% | 1398 |
| 2026-03-16 | $226.00 | $225.32 | -0.30% | 3375 |
| 2026-03-13 | $228.00 | $225.29 | -1.19% | 4075 |