Is Control Print Limited (CONTROLPR.BO) a Buy, Sell, or Hold?
BSE : CONTROLPR.BO
Control Print Limited — Stock Chart
$573.45 INR
-$82.95 (-12.64%)
- Volume
- 39.89K
- Average Volume
- 5.48K
- Market Capitalization
- $9.18B
- P/E Ratio
- 21.05
- Dividend Yield
- 1.74%
- Price Target
- Year High
- $893.65
- Year Low
- $517.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.22
- Current Ratio
- $3.26
CONTROLPR.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $651.20 | $573.45 | -11.94% | 39893 |
| 2026-07-22 | $636.95 | $657.50 | 3.23% | 5511 |
| 2026-07-21 | $641.00 | $640.50 | -0.08% | 1692 |
| 2026-07-20 | $647.15 | $640.00 | -1.10% | 1560 |
| 2026-07-17 | $642.60 | $653.00 | 1.62% | 830 |
| 2026-07-16 | $647.00 | $648.10 | 0.17% | 975 |
| 2026-07-15 | $654.20 | $643.00 | -1.71% | 1018 |
| 2026-07-14 | $650.00 | $648.15 | -0.28% | 617 |
| 2026-07-13 | $645.00 | $652.20 | 1.12% | 664 |
| 2026-07-10 | $655.20 | $643.85 | -1.73% | 268 |
| 2026-07-09 | $654.20 | $641.00 | -2.02% | 1299 |
| 2026-07-08 | $661.10 | $655.70 | -0.82% | 2482 |
| 2026-07-07 | $687.60 | $664.75 | -3.32% | 3616 |
| 2026-07-06 | $685.45 | $679.10 | -0.93% | 2552 |
| 2026-07-03 | $719.85 | $686.65 | -4.61% | 33119 |
| 2026-07-02 | $644.65 | $716.00 | 11.07% | 189.43K |
| 2026-07-01 | $617.15 | $632.00 | 2.41% | 1317 |
| 2026-06-30 | $634.90 | $620.00 | -2.35% | 1454 |
| 2026-06-29 | $633.55 | $620.70 | -2.03% | 2736 |
| 2026-06-25 | $646.00 | $644.20 | -0.28% | 973 |
| 2026-06-24 | $623.70 | $649.90 | 4.20% | 1291 |
| 2026-06-23 | $642.95 | $631.60 | -1.77% | 2120 |
| 2026-06-22 | $629.00 | $641.25 | 1.95% | 3962 |
| 2026-06-19 | $623.90 | $624.00 | 0.02% | 1105 |
| 2026-06-18 | $625.80 | $625.55 | -0.04% | 457 |
| 2026-06-17 | $618.00 | $625.65 | 1.24% | 1080 |
| 2026-06-16 | $627.70 | $613.00 | -2.34% | 2747 |
| 2026-06-15 | $607.00 | $616.40 | 1.55% | 2503 |
| 2026-06-12 | $602.00 | $607.00 | 0.83% | 750 |
| 2026-06-11 | $603.10 | $598.00 | -0.85% | 590 |
| 2026-06-10 | $604.05 | $605.70 | 0.27% | 864 |
| 2026-06-09 | $606.30 | $598.00 | -1.37% | 2245 |
| 2026-06-08 | $599.35 | $599.35 | 0.00% | 693 |
| 2026-06-05 | $614.00 | $609.20 | -0.78% | 844 |
| 2026-06-04 | $618.00 | $612.55 | -0.88% | 1144 |
| 2026-06-03 | $610.40 | $622.00 | 1.90% | 2020 |
| 2026-06-02 | $609.25 | $614.30 | 0.83% | 2117 |
| 2026-06-01 | $623.30 | $617.75 | -0.89% | 2041 |
| 2026-05-29 | $611.75 | $605.00 | -1.10% | 3001 |
| 2026-05-27 | $605.90 | $615.50 | 1.58% | 1892 |
| 2026-05-26 | $615.00 | $607.90 | -1.15% | 1607 |
| 2026-05-25 | $629.95 | $624.70 | -0.83% | 1125 |
| 2026-05-22 | $610.65 | $614.85 | 0.69% | 1384 |
| 2026-05-21 | $629.95 | $624.00 | -0.94% | 2347 |
| 2026-05-20 | $622.25 | $628.75 | 1.04% | 3666 |
| 2026-05-19 | $605.00 | $630.45 | 4.21% | 883 |
| 2026-05-18 | $633.50 | $620.20 | -2.10% | 2176 |
| 2026-05-15 | $638.45 | $633.15 | -0.83% | 615 |
| 2026-05-14 | $630.95 | $630.15 | -0.13% | 1987 |
| 2026-05-13 | $634.10 | $641.40 | 1.15% | 670 |
| 2026-05-12 | $646.60 | $643.10 | -0.54% | 1536 |
| 2026-05-11 | $668.00 | $643.00 | -3.74% | 1823 |
| 2026-05-08 | $673.75 | $666.00 | -1.15% | 2530 |
| 2026-05-07 | $659.75 | $677.95 | 2.76% | 4128 |
| 2026-05-06 | $623.90 | $657.20 | 5.34% | 1903 |
| 2026-05-05 | $651.00 | $660.95 | 1.53% | 2738 |
| 2026-05-04 | $626.00 | $661.15 | 5.62% | 12933 |
| 2026-04-30 | $647.70 | $644.00 | -0.57% | 774 |
| 2026-04-29 | $657.85 | $651.00 | -1.04% | 1198 |
| 2026-04-28 | $661.25 | $654.30 | -1.05% | 1031 |
| 2026-04-27 | $642.20 | $666.35 | 3.76% | 921 |
| 2026-04-24 | $648.50 | $639.00 | -1.46% | 702 |
| 2026-04-23 | $664.00 | $649.45 | -2.19% | 5534 |
| 2026-04-22 | $669.00 | $668.00 | -0.15% | 223 |
| 2026-04-21 | $668.70 | $668.00 | -0.10% | 486 |
| 2026-04-20 | $672.05 | $658.00 | -2.09% | 620 |
| 2026-04-17 | $692.85 | $672.65 | -2.92% | 2159 |
| 2026-04-16 | $656.85 | $684.60 | 4.22% | 7852 |
| 2026-04-15 | $662.25 | $656.30 | -0.90% | 1518 |
| 2026-04-13 | $645.15 | $649.25 | 0.64% | 675 |
| 2026-04-10 | $678.00 | $649.00 | -4.28% | 1232 |
| 2026-04-09 | $647.95 | $663.45 | 2.39% | 3153 |
| 2026-04-08 | $621.90 | $644.80 | 3.68% | 1342 |
| 2026-04-07 | $590.85 | $610.80 | 3.38% | 627 |
| 2026-04-06 | $566.60 | $596.75 | 5.32% | 1687 |
| 2026-04-02 | $545.25 | $574.45 | 5.36% | 1058 |
| 2026-04-01 | $532.00 | $553.35 | 4.01% | 1675 |
| 2026-03-30 | $550.05 | $524.20 | -4.70% | 10160 |
| 2026-03-27 | $613.00 | $570.10 | -7.00% | 3040 |
| 2026-03-25 | $609.35 | $607.60 | -0.29% | 1320 |
| 2026-03-24 | $631.30 | $609.30 | -3.48% | 1462 |
| 2026-03-23 | $616.75 | $606.25 | -1.70% | 1206 |
| 2026-03-20 | $634.85 | $625.25 | -1.51% | 345 |
| 2026-03-19 | $627.15 | $618.45 | -1.39% | 2961 |
| 2026-03-18 | $643.25 | $645.10 | 0.29% | 2151 |
| 2026-03-17 | $613.00 | $645.70 | 5.33% | 609 |
| 2026-03-16 | $618.10 | $615.45 | -0.43% | 1249 |
| 2026-03-13 | $622.40 | $622.30 | -0.02% | 8883 |
| 2026-03-12 | $630.00 | $630.00 | 0.00% | 2092 |
| 2026-03-11 | $649.10 | $633.45 | -2.41% | 773 |