Is Control Print Limited (CONTROLPR.NS) a Buy, Sell, or Hold?
NSE : CONTROLPR.NS
Control Print Limited — Stock Chart
$573.7 INR
-$83.1 (-12.65%)
- Volume
- 1.06M
- Average Volume
- 86.64K
- Market Capitalization
- $9.18B
- P/E Ratio
- 21.05
- Dividend Yield
- 1.74%
- Price Target
- Year High
- $899.00
- Year Low
- $517.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.22
- Current Ratio
- $3.26
CONTROLPR.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $654.55 | $573.70 | -12.35% | 1.06M |
| 2026-07-22 | $637.00 | $656.80 | 3.11% | 93811 |
| 2026-07-21 | $643.60 | $639.05 | -0.71% | 53297 |
| 2026-07-20 | $650.25 | $640.35 | -1.52% | 17688 |
| 2026-07-17 | $642.05 | $650.25 | 1.28% | 21523 |
| 2026-07-16 | $643.70 | $648.25 | 0.71% | 9069 |
| 2026-07-15 | $650.00 | $643.05 | -1.07% | 12502 |
| 2026-07-14 | $654.00 | $645.70 | -1.27% | 18983 |
| 2026-07-13 | $642.00 | $652.10 | 1.57% | 19934 |
| 2026-07-10 | $649.70 | $645.45 | -0.65% | 25814 |
| 2026-07-09 | $647.40 | $646.30 | -0.17% | 25270 |
| 2026-07-08 | $665.00 | $653.00 | -1.80% | 20474 |
| 2026-07-07 | $679.55 | $665.75 | -2.03% | 32734 |
| 2026-07-06 | $681.05 | $678.85 | -0.32% | 47389 |
| 2026-07-03 | $718.00 | $687.10 | -4.30% | 291.18K |
| 2026-07-02 | $632.55 | $711.60 | 12.50% | 3.6M |
| 2026-07-01 | $620.65 | $632.55 | 1.92% | 11515 |
| 2026-06-30 | $626.25 | $621.70 | -0.73% | 17595 |
| 2026-06-29 | $640.05 | $617.35 | -3.55% | 26051 |
| 2026-06-25 | $644.95 | $640.05 | -0.76% | 16837 |
| 2026-06-24 | $630.40 | $640.60 | 1.62% | 25966 |
| 2026-06-23 | $643.90 | $636.30 | -1.18% | 18412 |
| 2026-06-22 | $628.80 | $643.90 | 2.40% | 37867 |
| 2026-06-19 | $627.00 | $623.45 | -0.57% | 15416 |
| 2026-06-18 | $633.00 | $627.00 | -0.95% | 10170 |
| 2026-06-17 | $619.20 | $625.70 | 1.05% | 15739 |
| 2026-06-16 | $617.10 | $616.55 | -0.09% | 12932 |
| 2026-06-15 | $610.00 | $617.40 | 1.21% | 25076 |
| 2026-06-12 | $599.00 | $605.35 | 1.06% | 29196 |
| 2026-06-11 | $600.05 | $595.85 | -0.70% | 10858 |
| 2026-06-10 | $599.05 | $606.55 | 1.25% | 14093 |
| 2026-06-09 | $601.35 | $599.05 | -0.38% | 13066 |
| 2026-06-08 | $601.50 | $600.75 | -0.12% | 12686 |
| 2026-06-05 | $618.85 | $610.65 | -1.33% | 13628 |
| 2026-06-04 | $620.80 | $614.30 | -1.05% | 20974 |
| 2026-06-03 | $607.00 | $620.10 | 2.16% | 14987 |
| 2026-06-02 | $610.00 | $610.50 | 0.08% | 18316 |
| 2026-06-01 | $610.35 | $614.65 | 0.70% | 24284 |
| 2026-05-29 | $618.40 | $610.35 | -1.30% | 13557 |
| 2026-05-27 | $609.85 | $614.00 | 0.68% | 32292 |
| 2026-05-26 | $615.05 | $608.50 | -1.06% | 49118 |
| 2026-05-25 | $628.00 | $622.50 | -0.88% | 42592 |
| 2026-05-22 | $620.05 | $617.35 | -0.44% | 19869 |
| 2026-05-21 | $639.00 | $623.45 | -2.43% | 27081 |
| 2026-05-20 | $628.00 | $643.20 | 2.42% | 67362 |
| 2026-05-19 | $613.80 | $628.40 | 2.38% | 11790 |
| 2026-05-18 | $615.00 | $613.80 | -0.20% | 40637 |
| 2026-05-15 | $636.00 | $630.40 | -0.88% | 8115 |
| 2026-05-14 | $635.05 | $630.25 | -0.76% | 16087 |
| 2026-05-13 | $636.45 | $634.95 | -0.24% | 8529 |
| 2026-05-12 | $642.85 | $636.45 | -1.00% | 16829 |
| 2026-05-11 | $669.80 | $642.85 | -4.02% | 40753 |
| 2026-05-08 | $674.00 | $669.80 | -0.62% | 12091 |
| 2026-05-07 | $664.30 | $672.15 | 1.18% | 21591 |
| 2026-05-06 | $653.75 | $659.65 | 0.90% | 22042 |
| 2026-05-05 | $655.00 | $650.50 | -0.69% | 11795 |
| 2026-05-04 | $630.45 | $660.40 | 4.75% | 60116 |
| 2026-04-30 | $654.00 | $636.80 | -2.63% | 17383 |
| 2026-04-29 | $655.20 | $652.60 | -0.40% | 5312 |
| 2026-04-28 | $662.40 | $655.20 | -1.09% | 12961 |
| 2026-04-27 | $630.00 | $662.40 | 5.14% | 12513 |
| 2026-04-24 | $654.00 | $640.25 | -2.10% | 18150 |
| 2026-04-23 | $665.20 | $647.60 | -2.65% | 39260 |
| 2026-04-22 | $669.00 | $668.50 | -0.07% | 13147 |
| 2026-04-21 | $669.95 | $669.85 | -0.01% | 17622 |
| 2026-04-20 | $672.85 | $658.85 | -2.08% | 16915 |
| 2026-04-17 | $691.60 | $672.85 | -2.71% | 38094 |
| 2026-04-16 | $660.00 | $686.10 | 3.95% | 115.6K |
| 2026-04-15 | $656.00 | $658.70 | 0.41% | 27913 |
| 2026-04-13 | $647.00 | $649.55 | 0.39% | 25615 |
| 2026-04-10 | $663.30 | $650.10 | -1.99% | 17714 |
| 2026-04-09 | $647.10 | $663.30 | 2.50% | 73334 |
| 2026-04-08 | $626.00 | $642.25 | 2.60% | 24860 |
| 2026-04-07 | $594.40 | $606.70 | 2.07% | 15555 |
| 2026-04-06 | $582.10 | $594.40 | 2.11% | 37467 |
| 2026-04-02 | $548.00 | $573.45 | 4.64% | 21329 |
| 2026-04-01 | $548.05 | $553.65 | 1.02% | 32533 |
| 2026-03-30 | $567.00 | $524.50 | -7.50% | 98879 |
| 2026-03-27 | $608.05 | $569.90 | -6.27% | 61964 |
| 2026-03-25 | $609.10 | $608.05 | -0.17% | 25097 |
| 2026-03-24 | $611.00 | $606.10 | -0.80% | 23971 |
| 2026-03-23 | $613.60 | $606.00 | -1.24% | 19598 |
| 2026-03-20 | $620.70 | $622.55 | 0.30% | 9987 |
| 2026-03-19 | $640.00 | $617.45 | -3.52% | 19718 |
| 2026-03-18 | $642.30 | $645.85 | 0.55% | 14123 |
| 2026-03-17 | $619.35 | $642.30 | 3.71% | 20804 |
| 2026-03-16 | $625.35 | $616.10 | -1.48% | 17726 |
| 2026-03-13 | $628.00 | $624.50 | -0.56% | 16913 |
| 2026-03-12 | $633.70 | $628.05 | -0.89% | 18231 |
| 2026-03-11 | $650.00 | $630.50 | -3.00% | 15757 |