Loading live market data…

Nickel 28 Capital Corp.

OTC:CONXF

$0.83722 USD

$0 (0.0%)

Volume
200
Average Volume
1.9K
Market Capitalization
$72.05M
P/E Ratio
36.83
Dividend Yield
0.00%
Price Target
$
Year High
$0.93
Year Low
$0.46
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.04
Date Opening Price Closing Price %Chg Volume
2026-07-13 $0.84 $0.84 0.00% 200
2026-07-10 $0.84 $0.84 0.00% 200
2026-07-09 $0.84 $0.84 0.00% 105
2026-07-08 $0.85 $0.83 -2.36% 1803
2026-07-07 $0.85 $0.84 -0.94% 5000
2026-07-06 $0.82 $0.82 0.00% 501
2026-07-02 $0.85 $0.85 0.00% 200
2026-07-01 $0.85 $0.85 0.00% 200
2026-06-30 $0.79 $0.79 0.00% 200
2026-06-29 $0.79 $0.79 0.00% 200
2026-06-26 $0.79 $0.79 0.00% 200
2026-06-25 $0.79 $0.79 0.00% 511
2026-06-24 $0.82 $0.77 -5.55% 2100
2026-06-23 $0.83 $0.83 0.00% 200
2026-06-22 $0.85 $0.85 0.00% 2337
2026-06-18 $0.83 $0.83 0.00% 900
2026-06-17 $0.89 $0.89 0.00% 900
2026-06-16 $0.89 $0.89 0.00% 900
2026-06-15 $0.84 $0.84 0.00% 900
2026-06-12 $0.85 $0.85 0.00% 3650
2026-06-11 $0.85 $0.84 -1.96% 3520
2026-06-10 $0.84 $0.84 0.00% 3000
2026-06-09 $0.87 $0.87 0.00% 900
2026-06-08 $0.87 $0.87 0.00% -
2026-06-05 $0.90 $0.87 -3.05% 12000
2026-06-04 $0.90 $0.90 0.00% 9000
2026-06-03 $0.90 $0.90 0.00% 9000
2026-06-02 $0.89 $0.90 0.78% 9000
2026-06-01 $0.93 $0.93 0.00% 9000
2026-05-29 $0.89 $0.88 -0.99% 9190
2026-05-28 $0.91 $0.90 -0.87% 9000
2026-05-27 $0.88 $0.88 0.00% 9000
2026-05-26 $0.88 $0.88 0.00% -
2026-05-22 $0.88 $0.88 0.00% 9000
2026-05-21 $0.87 $0.87 0.00% 9000
2026-05-20 $0.89 $0.88 -1.18% 11120
2026-05-19 $0.90 $0.91 1.29% 2400
2026-05-18 $0.91 $0.91 0.00% 15
2026-05-15 $0.91 $0.91 0.00% -
2026-05-14 $0.91 $0.91 0.00% 5500
2026-05-13 $0.89 $0.89 0.00% 15
2026-05-12 $0.91 $0.89 -2.19% 2551
2026-05-11 $0.93 $0.93 0.00% 15
2026-05-08 $0.93 $0.93 0.00% 15
2026-05-07 $0.93 $0.93 0.00% -
2026-05-06 $0.93 $0.93 0.00% 1540
2026-05-05 $0.89 $0.89 0.00% 5500
2026-05-04 $0.89 $0.89 0.00% 350
2026-05-01 $0.90 $0.90 0.00% 5500
2026-04-30 $0.90 $0.90 -0.01% 5500
2026-04-29 $0.93 $0.93 0.00% 5500
2026-04-28 $0.93 $0.93 0.00% 5500
2026-04-27 $0.89 $0.89 0.00% 5500
2026-04-24 $0.89 $0.89 0.00% 5500
2026-04-23 $0.91 $0.89 -2.04% 10100
2026-04-22 $0.90 $0.90 0.00% 5500
2026-04-21 $0.90 $0.90 0.00% 5500
2026-04-20 $0.89 $0.88 -0.82% 6700
2026-04-17 $0.88 $0.88 0.00% 5500
2026-04-16 $0.85 $0.88 3.55% 5700
2026-04-15 $0.81 $0.83 1.71% 15061
2026-04-14 $0.81 $0.79 -2.73% 3919
2026-04-13 $0.79 $0.79 0.00% 3000
2026-04-10 $0.79 $0.79 0.00% 3000
2026-04-09 $0.79 $0.79 0.00% 3000
2026-04-08 $0.77 $0.77 0.00% 3000
2026-04-07 $0.80 $0.80 0.00% 3000
2026-04-06 $0.82 $0.82 0.00% 3000
2026-04-02 $0.82 $0.82 0.00% 3000
2026-04-01 $0.79 $0.79 0.00% 6000
2026-03-31 $0.80 $0.81 1.14% 400
2026-03-30 $0.85 $0.80 -5.72% 652
2026-03-27 $0.73 $0.73 0.00% 2100
2026-03-26 $0.76 $0.75 -1.70% 11329
2026-03-25 $0.75 $0.75 0.00% 2100
2026-03-24 $0.76 $0.78 2.59% 2100
2026-03-23 $0.74 $0.77 4.85% 2200
2026-03-20 $0.76 $0.75 -1.74% 3750
2026-03-19 $0.78 $0.78 0.00% 100
2026-03-18 $0.78 $0.78 0.00% 100
2026-03-17 $0.76 $0.76 0.00% 470
2026-03-16 $0.77 $0.77 0.00% -
2026-03-13 $0.78 $0.77 -1.22% 86600
2026-03-12 $0.79 $0.79 0.00% 15800
2026-03-11 $0.79 $0.79 0.00% 19700
2026-03-10 $0.78 $0.77 -0.33% 20174
2026-03-09 $0.79 $0.79 0.00% 3216
2026-03-06 $0.78 $0.79 1.86% 4100
2026-03-05 $0.77 $0.76 -1.30% 14037
2026-03-04 $0.76 $0.77 0.77% 12969