Is Corner Growth Acquisition Corp. (COOL) a Buy, Sell, or Hold?
NASDAQ : COOL
Corner Growth Acquisition Corp. — Stock Chart
$11.1 USD
-$0.1 (-0.89%)
- Volume
- 6.23K
- Average Volume
- 3.05K
- Market Capitalization
- $111.99M
- P/E Ratio
- 126.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.95
- Year Low
- $10.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.06
COOL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-07-22 | $11.10 | $11.10 | 0.00% | - |
| 2024-07-19 | $11.10 | $11.10 | 0.00% | - |
| 2024-07-18 | $11.10 | $11.10 | 0.00% | - |
| 2024-07-17 | $11.10 | $11.10 | 0.00% | - |
| 2024-07-16 | $11.10 | $11.10 | 0.00% | - |
| 2024-07-15 | $11.10 | $11.10 | 0.00% | - |
| 2024-07-12 | $11.10 | $11.10 | 0.00% | - |
| 2024-07-11 | $11.10 | $11.10 | 0.00% | - |
| 2024-07-10 | $11.10 | $11.10 | 0.00% | - |
| 2024-07-09 | $11.10 | $11.10 | 0.00% | - |
| 2024-07-08 | $11.10 | $11.10 | 0.00% | - |
| 2024-07-05 | $11.10 | $11.10 | 0.00% | - |
| 2024-07-03 | $11.10 | $11.10 | 0.00% | - |
| 2024-07-02 | $11.10 | $11.10 | 0.00% | - |
| 2024-07-01 | $11.10 | $11.10 | 0.00% | - |
| 2024-06-28 | $11.10 | $11.10 | 0.00% | - |
| 2024-06-27 | $11.10 | $11.10 | 0.00% | - |
| 2024-06-26 | $11.10 | $11.10 | 0.00% | - |
| 2024-06-25 | $11.10 | $11.10 | 0.00% | - |
| 2024-06-24 | $11.20 | $11.10 | -0.89% | 6338 |
| 2024-06-21 | $11.18 | $11.23 | 0.45% | 7705 |
| 2024-06-20 | $11.20 | $11.10 | -0.89% | 10494 |
| 2024-06-18 | $11.22 | $11.20 | -0.18% | 6138 |
| 2024-06-17 | $11.63 | $11.40 | -1.98% | 1527 |
| 2024-06-14 | $11.50 | $11.40 | -0.87% | 7813 |
| 2024-06-13 | $11.93 | $11.55 | -3.19% | 7239 |
| 2024-06-12 | $11.95 | $11.92 | -0.25% | 3040 |
| 2024-06-11 | $11.85 | $12.00 | 1.27% | 2064 |
| 2024-06-10 | $12.18 | $11.55 | -5.17% | 3797 |
| 2024-06-07 | $12.32 | $12.25 | -0.57% | 2523 |
| 2024-06-06 | $12.25 | $12.22 | -0.24% | 2873 |
| 2024-06-05 | $12.00 | $12.24 | 2.00% | 3841 |
| 2024-06-04 | $11.32 | $12.10 | 6.89% | 33698 |
| 2024-06-03 | $11.62 | $11.68 | 0.52% | 2707 |
| 2024-05-31 | $11.45 | $11.70 | 2.18% | 48851 |
| 2024-05-30 | $11.10 | $11.10 | 0.00% | 755 |
| 2024-05-28 | $11.11 | $11.10 | -0.09% | 664 |
| 2024-05-24 | $11.10 | $11.10 | 0.00% | 602 |
| 2024-05-22 | $10.91 | $11.11 | 1.83% | 355 |
| 2024-05-20 | $11.03 | $11.03 | 0.00% | 206 |
| 2024-05-17 | $11.15 | $11.15 | 0.00% | 611 |
| 2024-05-16 | $11.34 | $11.34 | 0.00% | 722 |
| 2024-05-13 | $11.11 | $11.37 | 2.34% | 61 |
| 2024-05-10 | $11.11 | $11.37 | 2.34% | 1226 |
| 2024-05-09 | $11.04 | $11.10 | 0.54% | 200 |
| 2024-05-08 | $11.04 | $11.10 | 0.54% | 7157 |
| 2024-05-07 | $11.44 | $11.40 | -0.35% | 2288 |
| 2024-05-03 | $11.90 | $11.50 | -3.36% | 5262 |
| 2024-04-29 | $11.50 | $11.65 | 1.30% | 4555 |
| 2024-04-25 | $11.04 | $11.34 | 2.72% | 2523 |
| 2024-04-24 | $11.65 | $11.67 | 0.17% | 1200 |
| 2024-04-19 | $11.32 | $11.01 | -2.74% | 341 |
| 2024-04-18 | $11.07 | $11.07 | 0.00% | 415 |
| 2024-04-17 | $11.03 | $11.03 | 0.00% | 145 |
| 2024-04-12 | $11.33 | $11.33 | 0.00% | 161 |
| 2024-04-11 | $11.30 | $11.30 | 0.00% | 408 |
| 2024-04-10 | $11.15 | $11.00 | -1.35% | 1230 |
| 2024-04-09 | $11.00 | $11.00 | 0.00% | 429 |
| 2024-04-04 | $11.68 | $11.68 | 0.00% | 2059 |
| 2024-04-03 | $11.74 | $11.70 | -0.34% | 2634 |
| 2024-04-02 | $11.00 | $12.00 | 9.09% | 2074 |
| 2024-03-28 | $10.99 | $11.00 | 0.09% | 1039 |
| 2024-03-27 | $10.99 | $10.99 | 0.00% | 203 |
| 2024-03-26 | $11.00 | $10.91 | -0.82% | 425 |
| 2024-03-21 | $10.93 | $10.92 | -0.09% | 3542 |
| 2024-03-18 | $10.93 | $10.93 | 0.00% | 204 |
| 2024-03-15 | $10.90 | $10.93 | 0.28% | 467 |
| 2024-03-13 | $10.93 | $10.89 | -0.37% | 1255 |
| 2024-03-12 | $10.89 | $10.90 | 0.09% | 974 |
| 2024-03-11 | $10.98 | $10.88 | -0.90% | 3 |
| 2024-03-07 | $10.98 | $10.88 | -0.91% | 8598 |
| 2024-03-06 | $10.96 | $10.92 | -0.36% | 521 |
| 2024-03-04 | $10.88 | $10.88 | 0.00% | 1071 |
| 2024-03-01 | $10.99 | $10.97 | -0.18% | 2187 |
| 2024-02-29 | $10.99 | $10.99 | 0.00% | 1435 |
| 2024-02-27 | $10.90 | $10.90 | 0.00% | 100 |
| 2024-02-26 | $10.90 | $10.88 | -0.18% | 4303 |
| 2024-02-23 | $10.84 | $10.90 | 0.55% | 5367 |
| 2024-02-22 | $10.85 | $10.85 | 0.00% | 201 |
| 2024-02-21 | $10.81 | $10.85 | 0.37% | 16833 |
| 2024-02-20 | $10.75 | $10.75 | 0.00% | 103 |
| 2024-02-16 | $10.75 | $10.75 | 0.00% | 100 |
| 2024-02-15 | $10.76 | $10.76 | 0.00% | 101 |
| 2024-02-14 | $10.75 | $10.75 | 0.00% | - |
| 2024-02-13 | $10.75 | $10.75 | 0.00% | - |
| 2024-02-12 | $10.75 | $10.75 | 0.00% | - |
| 2024-02-09 | $10.75 | $10.75 | 0.00% | 296 |
| 2024-02-08 | $10.76 | $10.76 | 0.00% | - |
| 2024-02-07 | $10.75 | $10.76 | 0.09% | 501 |
| 2024-02-06 | $10.75 | $10.75 | 0.00% | - |