Is Mr. Cooper Group Inc. (COOP) a Buy, Sell, or Hold?
NASDAQ : COOP
Mr. Cooper Group Inc. — Stock Chart
$210.79 USD
-$6 (-2.77%)
- Volume
- 1.43M
- Average Volume
- 1.11M
- Market Capitalization
- $13.49B
- P/E Ratio
- 47.16
- Dividend Yield
- 0.95%
- Price Target
- $110.00
- Year High
- $234.73
- Year Low
- $84.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.56
COOP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-10-02 | $210.79 | $210.79 | 0.00% | - |
| 2025-10-01 | $210.79 | $210.79 | 0.00% | - |
| 2025-09-30 | $215.07 | $210.79 | -1.99% | 1.43M |
| 2025-09-29 | $209.57 | $216.79 | 3.45% | 1.11M |
| 2025-09-26 | $208.40 | $212.26 | 1.85% | 844.24K |
| 2025-09-25 | $207.58 | $207.52 | -0.03% | 943.3K |
| 2025-09-24 | $213.98 | $212.68 | -0.61% | 1.27M |
| 2025-09-23 | $214.08 | $214.01 | -0.03% | 1.01M |
| 2025-09-22 | $213.56 | $214.13 | 0.27% | 1.72M |
| 2025-09-19 | $217.78 | $214.45 | -1.53% | 1.38M |
| 2025-09-18 | $218.48 | $219.92 | 0.66% | 552.3K |
| 2025-09-17 | $218.00 | $220.90 | 1.33% | 810.4K |
| 2025-09-16 | $219.01 | $216.22 | -1.27% | 684.31K |
| 2025-09-15 | $223.62 | $219.80 | -1.71% | 536.1K |
| 2025-09-12 | $219.06 | $220.35 | 0.59% | 505.04K |
| 2025-09-11 | $223.47 | $219.70 | -1.69% | 1.31M |
| 2025-09-10 | $222.72 | $218.00 | -2.12% | 987.65K |
| 2025-09-09 | $213.26 | $215.29 | 0.95% | 420.7K |
| 2025-09-08 | $213.67 | $215.08 | 0.66% | 700.95K |
| 2025-09-05 | $210.00 | $213.11 | 1.48% | 1.01M |
| 2025-09-04 | $190.22 | $202.61 | 6.51% | 731.3K |
| 2025-09-03 | $182.83 | $189.24 | 3.51% | 544.1K |
| 2025-09-02 | $183.26 | $182.29 | -0.53% | 1.03M |
| 2025-08-29 | $189.96 | $188.53 | -0.75% | 814.7K |
| 2025-08-28 | $192.30 | $188.29 | -2.09% | 787.54K |
| 2025-08-27 | $197.19 | $190.98 | -3.15% | 1.42M |
| 2025-08-26 | $192.42 | $193.00 | 0.30% | 612.34K |
| 2025-08-25 | $197.98 | $193.00 | -2.52% | 372K |
| 2025-08-22 | $183.01 | $198.98 | 8.73% | 1.04M |
| 2025-08-21 | $183.00 | $183.44 | 0.24% | 534.9K |
| 2025-08-20 | $190.84 | $185.58 | -2.76% | 514.92K |
| 2025-08-19 | $186.22 | $191.22 | 2.68% | 584.98K |
| 2025-08-18 | $191.11 | $185.53 | -2.92% | 641.6K |
| 2025-08-15 | $197.00 | $191.27 | -2.91% | 704.12K |
| 2025-08-14 | $195.46 | $193.60 | -0.95% | 823.6K |
| 2025-08-13 | $194.28 | $202.86 | 4.42% | 1.3M |
| 2025-08-12 | $183.39 | $191.75 | 4.56% | 918.1K |
| 2025-08-11 | $177.36 | $180.27 | 1.64% | 799.6K |
| 2025-08-08 | $185.78 | $177.36 | -4.53% | 593.98K |
| 2025-08-07 | $192.29 | $185.88 | -3.33% | 656.7K |
| 2025-08-06 | $187.90 | $190.76 | 1.52% | 952.33K |
| 2025-08-05 | $178.95 | $189.34 | 5.81% | 1.68M |
| 2025-08-04 | $174.98 | $179.14 | 2.38% | 1.42M |
| 2025-08-01 | $163.72 | $174.26 | 6.44% | 2.06M |
| 2025-07-31 | $157.88 | $155.72 | -1.37% | 855.35K |
| 2025-07-30 | $158.82 | $154.97 | -2.42% | 645.52K |
| 2025-07-29 | $159.05 | $159.71 | 0.41% | 691.8K |
| 2025-07-28 | $156.01 | $158.32 | 1.48% | 850.11K |
| 2025-07-25 | $156.93 | $157.13 | 0.13% | 517.33K |
| 2025-07-24 | $167.67 | $156.38 | -6.73% | 972.9K |
| 2025-07-23 | $178.70 | $169.29 | -5.27% | 2.61M |
| 2025-07-22 | $163.54 | $169.12 | 3.41% | 2.58M |
| 2025-07-21 | $153.20 | $160.81 | 4.97% | 2.12M |
| 2025-07-18 | $149.11 | $150.43 | 0.89% | 769.9K |
| 2025-07-17 | $146.82 | $148.20 | 0.94% | 865.84K |
| 2025-07-16 | $144.87 | $146.64 | 1.22% | 486.54K |
| 2025-07-15 | $149.01 | $143.29 | -3.84% | 845.99K |
| 2025-07-14 | $147.17 | $150.51 | 2.27% | 841.77K |
| 2025-07-11 | $146.90 | $147.00 | 0.07% | 713.4K |
| 2025-07-10 | $147.55 | $148.36 | 0.55% | 1.22M |
| 2025-07-09 | $147.13 | $149.05 | 1.30% | 1.43M |
| 2025-07-08 | $144.35 | $146.54 | 1.52% | 920.9K |
| 2025-07-07 | $149.62 | $144.36 | -3.52% | 1.14M |
| 2025-07-03 | $152.72 | $151.31 | -0.92% | 824.62K |
| 2025-07-02 | $151.47 | $153.51 | 1.35% | 1.67M |
| 2025-07-01 | $148.22 | $152.18 | 2.67% | 1.13M |
| 2025-06-30 | $151.27 | $149.21 | -1.36% | 998.8K |
| 2025-06-27 | $151.49 | $149.22 | -1.50% | 10.01M |
| 2025-06-26 | $150.60 | $151.49 | 0.59% | 1.36M |
| 2025-06-25 | $154.18 | $150.05 | -2.68% | 1.17M |
| 2025-06-24 | $153.33 | $155.96 | 1.72% | 780.04K |
| 2025-06-23 | $149.06 | $152.34 | 2.20% | 936.17K |
| 2025-06-20 | $145.49 | $149.12 | 2.50% | 1.77M |
| 2025-06-18 | $138.83 | $144.57 | 4.13% | 1.09M |
| 2025-06-17 | $144.02 | $139.63 | -3.05% | 896.53K |
| 2025-06-16 | $143.95 | $144.36 | 0.28% | 833.5K |
| 2025-06-13 | $143.98 | $143.08 | -0.63% | 529.61K |
| 2025-06-12 | $141.34 | $146.52 | 3.66% | 1.21M |
| 2025-06-11 | $135.51 | $142.78 | 5.36% | 1.44M |
| 2025-06-10 | $132.41 | $135.45 | 2.30% | 849.61K |
| 2025-06-09 | $134.20 | $132.18 | -1.51% | 796.9K |
| 2025-06-06 | $133.79 | $131.28 | -1.88% | 572.7K |
| 2025-06-05 | $129.74 | $132.06 | 1.79% | 1.65M |
| 2025-06-04 | $131.65 | $130.07 | -1.20% | 1.05M |
| 2025-06-03 | $128.59 | $131.59 | 2.33% | 819.3K |
| 2025-06-02 | $128.89 | $128.70 | -0.15% | 780.3K |
| 2025-05-30 | $131.67 | $129.53 | -1.63% | 675.12K |
| 2025-05-29 | $132.08 | $132.73 | 0.49% | 760.65K |
| 2025-05-28 | $132.04 | $131.14 | -0.68% | 827.7K |
| 2025-05-27 | $130.16 | $133.19 | 2.33% | 935.94K |