Loading live market data…

Australian Oilseeds Holdings Limited Ordinary Shares

NASDAQ:COOT

$0.4274 USD

-$0.02 (-5.02%)

Volume
26.22K
Average Volume
102.87K
Market Capitalization
$12.85M
P/E Ratio
-36.18
Dividend Yield
0.00%
Price Target
$
Year High
$4.50
Year Low
$0.41
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.59
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.44 $0.43 -3.37% 26215
2026-07-13 $0.44 $0.45 2.30% 39335
2026-07-10 $0.48 $0.43 -11.20% 134.63K
2026-07-09 $0.44 $0.44 0.18% 72537
2026-07-08 $0.52 $0.46 -12.43% 280.5K
2026-07-07 $0.52 $0.51 -2.77% 89845
2026-07-06 $0.52 $0.52 0.10% 93178
2026-07-02 $0.61 $0.58 -4.53% 1.15M
2026-07-01 $0.57 $0.58 0.99% 10302
2026-06-30 $0.56 $0.58 4.63% 10642
2026-06-29 $0.59 $0.59 0.10% 9719
2026-06-26 $0.58 $0.59 2.57% 12800
2026-06-25 $0.56 $0.60 8.01% 8315
2026-06-24 $0.58 $0.61 5.43% 18607
2026-06-23 $0.60 $0.61 0.90% 20628
2026-06-22 $0.59 $0.60 1.73% 9832
2026-06-18 $0.61 $0.61 -0.83% 92000
2026-06-17 $0.63 $0.64 1.44% 8700
2026-06-16 $0.65 $0.64 -0.70% 35900
2026-06-15 $0.63 $0.65 2.87% 18134
2026-06-12 $0.62 $0.64 2.80% 192K
2026-06-11 $0.62 $0.67 8.05% 111.74K
2026-06-10 $0.59 $0.62 5.60% 16200
2026-06-09 $0.60 $0.61 0.63% 78067
2026-06-08 $0.62 $0.61 -1.95% 20019
2026-06-05 $0.61 $0.61 -0.21% 320.5K
2026-06-04 $0.62 $0.62 0.37% 78100
2026-06-03 $0.62 $0.62 -0.06% 60000
2026-06-02 $0.60 $0.62 3.74% 142.52K
2026-06-01 $0.62 $0.63 1.29% 26700
2026-05-29 $0.61 $0.62 1.67% 56615
2026-05-28 $0.61 $0.63 3.13% 37682
2026-05-27 $0.65 $0.63 -2.73% 71738
2026-05-26 $0.60 $0.65 8.30% 320.5K
2026-05-22 $0.60 $0.62 2.57% 47200
2026-05-21 $0.59 $0.62 4.75% 155.83K
2026-05-20 $0.58 $0.61 5.10% 100.1K
2026-05-19 $0.58 $0.60 3.64% 39200
2026-05-18 $0.61 $0.59 -3.26% 18108
2026-05-15 $0.62 $0.61 -1.96% 36700
2026-05-14 $0.62 $0.62 0.08% 79939
2026-05-13 $0.62 $0.63 1.86% 47235
2026-05-12 $0.64 $0.62 -2.67% 26720
2026-05-11 $0.61 $0.63 3.31% 102.51K
2026-05-08 $0.63 $0.63 0.76% 48085
2026-05-07 $0.62 $0.65 4.65% 40185
2026-05-06 $0.63 $0.64 1.16% 15482
2026-05-05 $0.63 $0.63 -0.71% 31851
2026-05-04 $0.63 $0.65 3.36% 147.7K
2026-05-01 $0.60 $0.63 4.24% 53366
2026-04-30 $0.60 $0.63 5.23% 33400
2026-04-29 $0.64 $0.59 -7.36% 27200
2026-04-28 $0.61 $0.62 1.89% 177.45K
2026-04-27 $0.61 $0.63 2.57% 44602
2026-04-24 $0.61 $0.62 2.02% 210.8K
2026-04-23 $0.63 $0.61 -2.79% 82232
2026-04-22 $0.61 $0.63 3.17% 377.9K
2026-04-21 $0.59 $0.61 3.83% 329.53K
2026-04-20 $0.60 $0.60 -0.05% 41065
2026-04-17 $0.60 $0.60 0.03% 56327
2026-04-16 $0.60 $0.60 -0.25% 30634
2026-04-15 $0.58 $0.59 2.25% 244.1K
2026-04-14 $0.56 $0.58 3.39% 51700
2026-04-13 $0.56 $0.57 2.17% 94700
2026-04-10 $0.61 $0.57 -7.00% 73634
2026-04-09 $0.57 $0.59 3.56% 42720
2026-04-08 $0.60 $0.59 -1.48% 50289
2026-04-07 $0.60 $0.60 0.00% 79800
2026-04-06 $0.61 $0.58 -3.80% 30100
2026-04-02 $0.59 $0.62 4.91% 87530
2026-04-01 $0.60 $0.58 -3.77% 127.69K
2026-03-31 $0.53 $0.60 12.32% 69143
2026-03-30 $0.58 $0.56 -2.80% 128.83K
2026-03-27 $0.55 $0.60 8.18% 128.4K
2026-03-26 $0.69 $0.55 -19.77% 272.75K
2026-03-25 $0.57 $0.56 -1.69% 72200
2026-03-24 $0.60 $0.55 -9.00% 474.5K
2026-03-23 $0.61 $0.60 -0.12% 118.2K
2026-03-20 $0.64 $0.61 -4.82% 201.71K
2026-03-19 $0.71 $0.66 -7.25% 273.2K
2026-03-18 $0.69 $0.71 3.34% 108.04K
2026-03-17 $0.73 $0.70 -4.11% 226.1K
2026-03-16 $0.73 $0.70 -4.03% 438.54K
2026-03-13 $0.85 $0.73 -13.60% 426.3K
2026-03-12 $0.72 $0.86 19.46% 3.09M
2026-03-11 $0.66 $0.75 13.60% 1.62M
2026-03-10 $0.70 $0.67 -4.20% 5.19M
2026-03-09 $0.58 $0.58 -1.19% 2.36M
2026-03-06 $0.59 $0.59 0.00% 6.5M
2026-03-05 $0.61 $0.60 -1.23% 22718