Is Sprott Junior Copper Miners ETF (COPJ) a Buy, Sell, or Hold?
NASDAQ : COPJ
Sprott Junior Copper Miners ETF — Stock Chart
$39.47 USD
$0.4 (1.02%)
- Volume
- 40.67K
- Average Volume
- 86.95K
- Market Capitalization
- $22.36M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $53.95
- Year Low
- $24.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
COPJ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $39.49 | $39.47 | -0.05% | 41323 |
| 2026-07-24 | $39.14 | $39.07 | -0.18% | 63055 |
| 2026-07-23 | $39.83 | $39.31 | -1.31% | 46200 |
| 2026-07-22 | $40.19 | $40.37 | 0.45% | 71658 |
| 2026-07-21 | $38.34 | $39.73 | 3.63% | 88641 |
| 2026-07-20 | $37.67 | $37.69 | 0.05% | 36470 |
| 2026-07-17 | $37.47 | $37.60 | 0.35% | 66800 |
| 2026-07-16 | $38.79 | $38.02 | -1.99% | 87556 |
| 2026-07-15 | $40.48 | $39.65 | -2.05% | 32320 |
| 2026-07-14 | $39.26 | $40.29 | 2.62% | 88933 |
| 2026-07-13 | $39.32 | $38.54 | -1.98% | 45995 |
| 2026-07-10 | $39.08 | $39.60 | 1.33% | 36394 |
| 2026-07-09 | $38.22 | $39.16 | 2.46% | 28500 |
| 2026-07-08 | $38.06 | $38.03 | -0.08% | 80500 |
| 2026-07-07 | $40.45 | $38.96 | -3.68% | 40304 |
| 2026-07-06 | $41.17 | $40.75 | -1.02% | 79500 |
| 2026-07-02 | $39.29 | $39.89 | 1.53% | 50705 |
| 2026-07-01 | $39.54 | $38.95 | -1.49% | 108.8K |
| 2026-06-30 | $38.68 | $39.60 | 2.38% | 54394 |
| 2026-06-29 | $39.00 | $38.68 | -0.82% | 41300 |
| 2026-06-26 | $38.50 | $38.80 | 0.78% | 44600 |
| 2026-06-25 | $38.75 | $38.38 | -0.95% | 65600 |
| 2026-06-24 | $39.00 | $38.01 | -2.54% | 192.25K |
| 2026-06-23 | $40.27 | $39.41 | -2.14% | 86494 |
| 2026-06-22 | $42.00 | $41.52 | -1.14% | 54800 |
| 2026-06-18 | $44.05 | $42.50 | -3.52% | 72143 |
| 2026-06-17 | $45.18 | $43.79 | -3.08% | 69474 |
| 2026-06-16 | $44.96 | $45.21 | 0.56% | 52700 |
| 2026-06-15 | $44.07 | $44.61 | 1.23% | 82601 |
| 2026-06-12 | $41.54 | $42.53 | 2.38% | 200.3K |
| 2026-06-11 | $39.14 | $40.87 | 4.42% | 89505 |
| 2026-06-10 | $38.88 | $38.33 | -1.41% | 91019 |
| 2026-06-09 | $41.01 | $39.81 | -2.93% | 128.45K |
| 2026-06-08 | $41.00 | $40.42 | -1.41% | 122.33K |
| 2026-06-05 | $44.54 | $40.37 | -9.36% | 147.43K |
| 2026-06-04 | $45.09 | $45.37 | 0.62% | 42204 |
| 2026-06-03 | $46.55 | $45.27 | -2.75% | 66917 |
| 2026-06-02 | $46.03 | $47.40 | 2.98% | 112.63K |
| 2026-06-01 | $44.75 | $45.85 | 2.46% | 82400 |
| 2026-05-29 | $44.70 | $44.58 | -0.27% | 46500 |
| 2026-05-28 | $43.19 | $44.79 | 3.70% | 48522 |
| 2026-05-27 | $44.08 | $43.58 | -1.13% | 48600 |
| 2026-05-26 | $43.18 | $44.35 | 2.71% | 174.26K |
| 2026-05-22 | $41.67 | $41.96 | 0.70% | 47000 |
| 2026-05-21 | $41.50 | $41.80 | 0.72% | 76100 |
| 2026-05-20 | $41.29 | $41.80 | 1.24% | 61702 |
| 2026-05-19 | $41.25 | $40.84 | -0.99% | 100.13K |
| 2026-05-18 | $42.84 | $42.07 | -1.80% | 112.84K |
| 2026-05-15 | $43.96 | $42.66 | -2.96% | 137.2K |
| 2026-05-14 | $46.47 | $45.84 | -1.36% | 71867 |
| 2026-05-13 | $46.84 | $46.87 | 0.06% | 181.5K |
| 2026-05-12 | $43.98 | $46.61 | 5.98% | 238K |
| 2026-05-11 | $44.01 | $44.94 | 2.11% | 157.83K |
| 2026-05-08 | $42.60 | $43.60 | 2.35% | 87303 |
| 2026-05-07 | $42.70 | $42.28 | -0.98% | 92415 |
| 2026-05-06 | $41.22 | $42.33 | 2.69% | 81028 |
| 2026-05-05 | $40.01 | $39.51 | -1.25% | 100.83K |
| 2026-05-04 | $40.99 | $39.83 | -2.83% | 130.92K |
| 2026-05-01 | $41.57 | $41.03 | -1.30% | 61029 |
| 2026-04-30 | $40.50 | $41.29 | 1.95% | 75943 |
| 2026-04-29 | $40.65 | $40.07 | -1.43% | 113.61K |
| 2026-04-28 | $42.08 | $41.11 | -2.31% | 112.21K |
| 2026-04-27 | $42.25 | $42.83 | 1.37% | 134.45K |
| 2026-04-24 | $41.98 | $42.47 | 1.17% | 70219 |
| 2026-04-23 | $43.30 | $42.32 | -2.26% | 60270 |
| 2026-04-22 | $42.33 | $43.79 | 3.45% | 95308 |
| 2026-04-21 | $43.86 | $41.78 | -4.74% | 157.35K |
| 2026-04-20 | $44.12 | $44.44 | 0.73% | 110.1K |
| 2026-04-17 | $44.19 | $44.34 | 0.34% | 89546 |
| 2026-04-16 | $43.34 | $43.88 | 1.25% | 64087 |
| 2026-04-15 | $43.55 | $43.76 | 0.48% | 73200 |
| 2026-04-14 | $43.04 | $43.76 | 1.67% | 116.88K |
| 2026-04-13 | $41.69 | $42.94 | 3.00% | 147.6K |
| 2026-04-10 | $41.94 | $42.14 | 0.48% | 123.1K |
| 2026-04-09 | $41.02 | $41.64 | 1.51% | 265.01K |
| 2026-04-08 | $41.53 | $41.52 | -0.02% | 292.1K |
| 2026-04-07 | $38.65 | $38.90 | 0.65% | 73500 |
| 2026-04-06 | $39.02 | $39.14 | 0.31% | 113.9K |
| 2026-04-02 | $38.54 | $39.48 | 2.44% | 50391 |
| 2026-04-01 | $39.18 | $39.76 | 1.48% | 135.2K |
| 2026-03-31 | $36.38 | $38.97 | 7.12% | 147.68K |
| 2026-03-30 | $36.75 | $35.81 | -2.56% | 77784 |
| 2026-03-27 | $35.81 | $36.25 | 1.23% | 68635 |
| 2026-03-26 | $36.53 | $35.81 | -1.97% | 94488 |
| 2026-03-25 | $37.19 | $37.83 | 1.72% | 91900 |
| 2026-03-24 | $35.67 | $36.24 | 1.60% | 143.38K |
| 2026-03-23 | $35.23 | $36.29 | 3.01% | 207.8K |
| 2026-03-20 | $36.00 | $34.81 | -3.31% | 236.62K |
| 2026-03-19 | $35.71 | $36.14 | 1.20% | 469K |
| 2026-03-18 | $39.28 | $37.90 | -3.51% | 167.11K |