Is Cosmo Pharmaceuticals N.V. (COPN.SW) a Buy, Sell, or Hold?
SIX : COPN.SW
Cosmo Pharmaceuticals N.V. — Stock Chart
$60 CHF
-$0.6 (-0.99%)
- Volume
- 34.55K
- Average Volume
- 36.27K
- Market Capitalization
- $1.03B
- P/E Ratio
- -169.52
- Dividend Yield
- 3.25%
- Price Target
- Year High
- $129.40
- Year Low
- $53.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$6.93
- Current Ratio
- $10.66
COPN.SW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $61.60 | $60.00 | -2.60% | 34584 |
| 2026-07-30 | $61.90 | $60.60 | -2.10% | 35786 |
| 2026-07-29 | $63.00 | $61.60 | -2.22% | 34143 |
| 2026-07-28 | $62.70 | $63.00 | 0.48% | 37700 |
| 2026-07-27 | $64.80 | $62.80 | -3.09% | 39778 |
| 2026-07-24 | $67.50 | $63.60 | -5.78% | 75918 |
| 2026-07-23 | $63.70 | $68.90 | 8.16% | 110.08K |
| 2026-07-22 | $64.00 | $63.90 | -0.16% | 23586 |
| 2026-07-21 | $63.00 | $64.20 | 1.90% | 21036 |
| 2026-07-20 | $63.40 | $62.80 | -0.95% | 26977 |
| 2026-07-17 | $63.00 | $63.40 | 0.63% | 22345 |
| 2026-07-16 | $64.00 | $63.00 | -1.56% | 17696 |
| 2026-07-15 | $63.30 | $64.00 | 1.11% | 23702 |
| 2026-07-14 | $62.90 | $63.30 | 0.64% | 29393 |
| 2026-07-13 | $64.90 | $63.60 | -2.00% | 24170 |
| 2026-07-10 | $65.00 | $64.30 | -1.08% | 24028 |
| 2026-07-09 | $65.50 | $65.20 | -0.46% | 17331 |
| 2026-07-08 | $66.90 | $65.00 | -2.84% | 27235 |
| 2026-07-07 | $68.10 | $67.70 | -0.59% | 23994 |
| 2026-07-06 | $70.70 | $67.70 | -4.24% | 32053 |
| 2026-07-03 | $68.70 | $70.50 | 2.62% | 34692 |
| 2026-07-02 | $66.00 | $68.10 | 3.18% | 32095 |
| 2026-07-01 | $66.60 | $65.90 | -1.05% | 28595 |
| 2026-06-30 | $67.30 | $66.50 | -1.19% | 18619 |
| 2026-06-29 | $66.90 | $66.70 | -0.30% | 22882 |
| 2026-06-26 | $66.40 | $65.90 | -0.75% | 20198 |
| 2026-06-25 | $67.30 | $67.00 | -0.45% | 29365 |
| 2026-06-24 | $68.00 | $67.30 | -1.03% | 16040 |
| 2026-06-23 | $66.80 | $67.80 | 1.50% | 27659 |
| 2026-06-22 | $67.50 | $66.80 | -1.04% | 29516 |
| 2026-06-19 | $66.60 | $68.50 | 2.85% | 110.51K |
| 2026-06-18 | $69.50 | $66.50 | -4.32% | 31635 |
| 2026-06-17 | $69.70 | $69.70 | 0.00% | 40429 |
| 2026-06-16 | $70.30 | $69.60 | -1.00% | 22322 |
| 2026-06-15 | $70.40 | $71.00 | 0.85% | 37995 |
| 2026-06-12 | $70.30 | $69.90 | -0.57% | 34963 |
| 2026-06-11 | $71.10 | $69.30 | -2.53% | 33739 |
| 2026-06-10 | $69.60 | $70.50 | 1.29% | 51654 |
| 2026-06-09 | $70.00 | $69.40 | -0.86% | 25541 |
| 2026-06-08 | $72.10 | $70.80 | -1.80% | 24439 |
| 2026-06-05 | $74.10 | $72.80 | -1.75% | 15405 |
| 2026-06-04 | $71.90 | $73.90 | 2.78% | 16171 |
| 2026-06-03 | $72.00 | $71.90 | -0.14% | 23385 |
| 2026-06-02 | $75.00 | $72.50 | -3.33% | 37004 |
| 2026-06-01 | $78.00 | $75.20 | -3.59% | 30246 |
| 2026-05-29 | $79.70 | $78.00 | -2.13% | 49389 |
| 2026-05-28 | $79.60 | $79.50 | -0.13% | 27114 |
| 2026-05-27 | $80.50 | $80.40 | -0.12% | 37137 |
| 2026-05-26 | $79.40 | $79.40 | 0.00% | 19227 |
| 2026-05-22 | $79.00 | $78.10 | -1.14% | 24535 |
| 2026-05-21 | $79.60 | $78.70 | -1.13% | 29490 |
| 2026-05-20 | $77.00 | $79.00 | 2.60% | 27767 |
| 2026-05-19 | $76.10 | $77.50 | 1.84% | 32553 |
| 2026-05-18 | $75.90 | $76.10 | 0.26% | 26168 |
| 2026-05-15 | $74.80 | $76.20 | 1.87% | 48955 |
| 2026-05-13 | $76.10 | $74.20 | -2.50% | 52975 |
| 2026-05-12 | $72.90 | $75.50 | 3.57% | 33888 |
| 2026-05-11 | $73.50 | $74.60 | 1.50% | 52115 |
| 2026-05-08 | $76.40 | $73.20 | -4.19% | 81126 |
| 2026-05-07 | $77.00 | $76.20 | -1.04% | 56860 |
| 2026-05-06 | $77.00 | $76.70 | -0.39% | 105.63K |
| 2026-05-05 | $80.70 | $76.40 | -5.33% | 64495 |
| 2026-05-04 | $82.80 | $80.30 | -3.02% | 35065 |
| 2026-04-30 | $82.20 | $82.00 | -0.24% | 38768 |
| 2026-04-29 | $87.50 | $82.30 | -5.94% | 73918 |
| 2026-04-28 | $91.40 | $86.90 | -4.92% | 60333 |
| 2026-04-27 | $90.60 | $91.50 | 0.99% | 28643 |
| 2026-04-24 | $93.20 | $90.60 | -2.79% | 28397 |
| 2026-04-23 | $92.90 | $94.80 | 2.05% | 32934 |
| 2026-04-22 | $95.60 | $93.50 | -2.20% | 41121 |
| 2026-04-21 | $98.50 | $95.60 | -2.94% | 66599 |
| 2026-04-20 | $96.20 | $98.50 | 2.39% | 74575 |
| 2026-04-17 | $96.60 | $97.80 | 1.24% | 89242 |
| 2026-04-16 | $101.40 | $96.50 | -4.83% | 73828 |
| 2026-04-15 | $105.00 | $101.40 | -3.43% | 162.38K |
| 2026-04-14 | $92.90 | $95.50 | 2.80% | 51442 |
| 2026-04-13 | $90.60 | $91.80 | 1.32% | 28145 |
| 2026-04-10 | $89.70 | $91.40 | 1.90% | 36658 |
| 2026-04-09 | $88.70 | $88.60 | -0.11% | 40696 |
| 2026-04-08 | $91.00 | $89.40 | -1.76% | 69495 |
| 2026-04-07 | $86.40 | $85.80 | -0.69% | 32484 |
| 2026-04-02 | $86.40 | $86.90 | 0.58% | 32826 |
| 2026-04-01 | $85.00 | $86.40 | 1.65% | 128.17K |
| 2026-03-31 | $81.10 | $82.90 | 2.22% | 49497 |
| 2026-03-30 | $79.50 | $80.60 | 1.38% | 35715 |
| 2026-03-27 | $81.00 | $80.20 | -0.99% | 36828 |
| 2026-03-26 | $79.80 | $80.80 | 1.25% | 51356 |
| 2026-03-25 | $78.00 | $80.40 | 3.08% | 63221 |
| 2026-03-24 | $79.10 | $76.70 | -3.03% | 84098 |
| 2026-03-23 | $74.90 | $79.50 | 6.14% | 102.47K |